Hero Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3,92 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,054 | $ 0,00003145 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,055 | $ 0,00003310 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,41 | $ 0,00003312 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,12 | $ 0,00003428 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,35 | $ 0,00003394 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,070 | $ 0,00003211 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,994670 | $ 0,00003223 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,49 | $ 0,00003367 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,49 | $ 0,00003390 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,79 | $ 0,00003390 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,79 | $ 0,00003181 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,10 | $ 0,00003181 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,10 | $ 0,00003091 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,16 | $ 0,00003091 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,00002962 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,007 | $ 0,00003042 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,40 | $ 0,00003105 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,35 | $ 0,00002965 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,079 | $ 0,00002865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
