Hestia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 997.107 | $ 3.914,83 | N/A |
| 2026-05-10 | $ 962.112 | $ 2.950,92 | $ 2,02 |
| 2026-05-09 | $ 929.636 | $ 10.726,33 | $ 1,94 |
| 2026-05-08 | $ 1.032.116 | $ 2.259,32 | $ 1,87 |
| 2026-05-07 | $ 1.017.529 | $ 4.083,99 | $ 2,08 |
| 2026-05-06 | $ 1.042.766 | $ 2.928,96 | $ 2,05 |
| 2026-05-05 | $ 1.028.590 | $ 7.352,18 | $ 2,10 |
| 2026-05-04 | $ 1.082.076 | $ 1.848,57 | $ 2,07 |
| 2026-05-03 | $ 1.056.573 | $ 1.181,27 | $ 2,18 |
| 2026-05-02 | $ 1.055.086 | $ 5.118,35 | $ 2,13 |
| 2026-05-01 | $ 1.057.180 | $ 7.002,87 | $ 2,13 |
| 2026-04-30 | $ 1.085.698 | $ 11.632,52 | $ 2,13 |
| 2026-04-29 | $ 1.166.529 | $ 1.724,07 | $ 2,19 |
| 2026-04-28 | $ 1.166.472 | $ 2.771,71 | $ 2,35 |
| 2026-04-27 | $ 1.205.333 | $ 1.735,01 | $ 2,35 |
| 2026-04-26 | $ 1.201.739 | $ 3.706,46 | $ 2,43 |
| 2026-04-25 | $ 1.230.696 | $ 2.736,14 | $ 2,42 |
| 2026-04-24 | $ 1.227.945 | $ 3.630,10 | $ 2,48 |
| 2026-04-23 | $ 1.210.771 | $ 3.029,49 | $ 2,47 |
| 2026-04-22 | $ 1.198.575 | $ 1.361,17 | $ 2,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
