Heurist Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 1.228.598 | $ 41.386 | N/A |
| 2026-05-25 | $ 1.227.740 | $ 182.015 | $ 0,00618419 |
| 2026-05-24 | $ 1.260.211 | $ 180.401 | $ 0,00617985 |
| 2026-05-23 | $ 1.232.196 | $ 174.875 | $ 0,00634329 |
| 2026-05-22 | $ 1.268.309 | $ 223.428 | $ 0,00620226 |
| 2026-05-21 | $ 1.263.764 | $ 217.118 | $ 0,00638410 |
| 2026-05-20 | $ 1.496.466 | $ 262.231 | $ 0,00636129 |
| 2026-05-19 | $ 1.576.083 | $ 260.071 | $ 0,00753255 |
| 2026-05-18 | $ 1.537.054 | $ 167.685 | $ 0,00793320 |
| 2026-05-17 | $ 1.528.363 | $ 180.324 | $ 0,00774125 |
| 2026-05-16 | $ 1.678.098 | $ 235.628 | $ 0,00769774 |
| 2026-05-15 | $ 2.008.735 | $ 295.772 | $ 0,00845207 |
| 2026-05-14 | $ 1.872.904 | $ 293.016 | $ 0,01011857 |
| 2026-05-13 | $ 1.585.919 | $ 239.590 | $ 0,00945202 |
| 2026-05-12 | $ 1.440.320 | $ 219.309 | $ 0,00799540 |
| 2026-05-11 | $ 1.435.708 | $ 204.186 | $ 0,00730602 |
| 2026-05-10 | $ 1.269.548 | $ 150.613 | $ 0,00723809 |
| 2026-05-09 | $ 1.397.038 | $ 329.069 | $ 0,00640044 |
| 2026-05-08 | $ 1.525.381 | $ 292.953 | $ 0,00704354 |
| 2026-05-07 | $ 1.303.942 | $ 543.675 | $ 0,00769080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
