HEX (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 0,000000000000000000 | $ 176.560 | N/A |
| 2026-05-16 | $ 0,000000000000000000 | $ 313.229 | $ 0,00128458 |
| 2026-05-15 | $ 0,000000000000000000 | $ 326.169 | $ 0,00133626 |
| 2026-05-14 | $ 0,000000000000000000 | $ 259.264 | $ 0,00130186 |
| 2026-05-13 | $ 0,000000000000000000 | $ 270.242 | $ 0,00131104 |
| 2026-05-12 | $ 0,000000000000000000 | $ 346.103 | $ 0,00131751 |
| 2026-05-11 | $ 0,000000000000000000 | $ 421.419 | $ 0,00135156 |
| 2026-05-10 | $ 0,000000000000000000 | $ 185.503 | $ 0,00136261 |
| 2026-05-09 | $ 0,000000000000000000 | $ 298.992 | $ 0,00132446 |
| 2026-05-08 | $ 0,000000000000000000 | $ 365.438 | $ 0,00132073 |
| 2026-05-07 | $ 0,000000000000000000 | $ 293.238 | $ 0,00127812 |
| 2026-05-06 | $ 0,000000000000000000 | $ 415.672 | $ 0,00135689 |
| 2026-05-05 | $ 0,000000000000000000 | $ 235.243 | $ 0,00137711 |
| 2026-05-04 | $ 0,000000000000000000 | $ 295.677 | $ 0,00132381 |
| 2026-05-03 | $ 0,000000000000000000 | $ 216.093 | $ 0,00133595 |
| 2026-05-02 | $ 0,000000000000000000 | $ 315.035 | $ 0,00133191 |
| 2026-05-01 | $ 0,000000000000000000 | $ 266.889 | $ 0,00135587 |
| 2026-04-30 | $ 0,000000000000000000 | $ 385.220 | $ 0,00129861 |
| 2026-04-29 | $ 0,000000000000000000 | $ 258.995 | $ 0,00132069 |
| 2026-04-28 | $ 0,000000000000000000 | $ 362.363 | $ 0,00134338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
