HEX (PulseChain) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 202.551 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 148.373 | $ 0,00082291 |
| 2026-06-29 | $ 0,000000000000000000 | $ 219.747 | $ 0,00085308 |
| 2026-06-28 | $ 0,000000000000000000 | $ 52.443 | $ 0,00083896 |
| 2026-06-27 | $ 0,000000000000000000 | $ 69.817 | $ 0,00084884 |
| 2026-06-26 | $ 0,000000000000000000 | $ 80.520 | $ 0,00089804 |
| 2026-06-25 | $ 0,000000000000000000 | $ 167.541 | $ 0,00088164 |
| 2026-06-24 | $ 0,000000000000000000 | $ 170.871 | $ 0,00089748 |
| 2026-06-23 | $ 0,000000000000000000 | $ 65.467 | $ 0,00091915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 305.320 | $ 0,00094407 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98.825 | $ 0,00094316 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89.104 | $ 0,00089860 |
| 2026-06-19 | $ 0,000000000000000000 | $ 255.649 | $ 0,00092090 |
| 2026-06-18 | $ 0,000000000000000000 | $ 69.631 | $ 0,00095928 |
| 2026-06-17 | $ 0,000000000000000000 | $ 112.587 | $ 0,00094354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 134.183 | $ 0,00099001 |
| 2026-06-15 | $ 0,000000000000000000 | $ 362.100 | $ 0,00097535 |
| 2026-06-14 | $ 0,000000000000000000 | $ 145.605 | $ 0,00089749 |
| 2026-06-13 | $ 0,000000000000000000 | $ 105.099 | $ 0,00085376 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31.609 | $ 0,00083101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
