HEX (PulseChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 761.441 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.600.069 | $ 0,00274060 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.027.551 | $ 0,00268692 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.907.228 | $ 0,00278400 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.634.873 | $ 0,00280683 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.221.320 | $ 0,00303162 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.410.087 | $ 0,00299028 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.532.374 | $ 0,00271649 |
| 2026-08-07 | $ 0,000000000000000000 | $ 570.118 | $ 0,00341777 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.118.403 | $ 0,00293513 |
| 2026-08-05 | $ 0,000000000000000000 | $ 644.758 | $ 0,00232770 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.409.348 | $ 0,00218886 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.153.420 | $ 0,00181981 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.204.914 | $ 0,00210768 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.869.948 | $ 0,00224676 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.724.985 | $ 0,00189326 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.468.737 | $ 0,00230336 |
| 2026-07-29 | $ 0,000000000000000000 | $ 999.271 | $ 0,00216654 |
| 2026-07-28 | $ 0,000000000000000000 | $ 628.889 | $ 0,00180282 |
| 2026-07-27 | $ 0,000000000000000000 | $ 926.113 | $ 0,00151034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
