Hex Trust USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 24.034.409 | $ 72.945 | N/A |
| 2026-07-25 | $ 23.045.593 | $ 68.745 | $ 0,998952 |
| 2026-07-24 | $ 23.193.069 | $ 74.136 | $ 0,957854 |
| 2026-07-23 | $ 23.023.298 | $ 52.158 | $ 0,963983 |
| 2026-07-22 | $ 24.045.788 | $ 49.834 | $ 0,956927 |
| 2026-07-21 | $ 24.024.978 | $ 90.643 | $ 0,999425 |
| 2026-07-20 | $ 23.135.630 | $ 79.650 | $ 0,998560 |
| 2026-07-19 | $ 23.677.312 | $ 80.425 | $ 0,969656 |
| 2026-07-18 | $ 23.309.727 | $ 69.073 | $ 0,992359 |
| 2026-07-17 | $ 23.819.044 | $ 66.818 | $ 0,976953 |
| 2026-07-16 | $ 22.181.318 | $ 72.256 | $ 0,998299 |
| 2026-07-15 | $ 23.843.429 | $ 83.325 | $ 0,929659 |
| 2026-07-14 | $ 23.693.396 | $ 62.767 | $ 0,999321 |
| 2026-07-13 | $ 23.820.506 | $ 59.969 | $ 0,993033 |
| 2026-07-12 | $ 22.462.272 | $ 53.179 | $ 0,998361 |
| 2026-07-11 | $ 22.086.326 | $ 68.425 | $ 0,941435 |
| 2026-07-10 | $ 23.835.608 | $ 28.484 | $ 0,925678 |
| 2026-07-09 | $ 23.836.350 | $ 82.868 | $ 0,998994 |
| 2026-07-08 | $ 23.845.104 | $ 61.984 | $ 0,999025 |
| 2026-07-07 | $ 23.608.122 | $ 75.052 | $ 0,999392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
