Hex Trust USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 2.070.005 | $ 78.495 | N/A |
| 2026-06-08 | $ 2.070.005 | $ 86.009 | $ 0,999166 |
| 2026-06-07 | $ 2.070.005 | $ 87.898 | $ 0,999406 |
| 2026-06-06 | $ 2.070.005 | $ 79.472 | $ 0,999651 |
| 2026-06-05 | $ 2.070.005 | $ 77.427 | $ 0,999775 |
| 2026-06-04 | $ 3.225.508 | $ 82.942 | $ 0,998797 |
| 2026-06-03 | $ 3.225.508 | $ 77.598 | $ 0,998543 |
| 2026-06-02 | $ 3.225.508 | $ 77.575 | $ 0,998507 |
| 2026-06-01 | $ 3.225.508 | $ 79.035 | $ 0,998614 |
| 2026-05-31 | $ 3.225.508 | $ 83.091 | $ 0,998269 |
| 2026-05-30 | $ 3.225.508 | $ 87.333 | $ 0,998301 |
| 2026-05-29 | $ 3.225.508 | $ 114.796 | $ 0,997482 |
| 2026-05-28 | $ 3.225.508 | $ 85.444 | $ 0,996034 |
| 2026-05-27 | $ 3.228.165 | $ 99.542 | $ 0,997603 |
| 2026-05-26 | $ 3.228.165 | $ 75.003 | $ 0,998688 |
| 2026-05-25 | $ 3.228.165 | $ 79.354 | $ 0,998869 |
| 2026-05-24 | $ 3.228.165 | $ 74.094 | $ 0,997823 |
| 2026-05-23 | $ 3.230.628 | $ 80.378 | $ 0,998810 |
| 2026-05-22 | $ 3.230.628 | $ 76.767 | $ 0,998026 |
| 2026-05-21 | $ 3.230.628 | $ 80.993 | $ 0,998456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
