HEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 65.438 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 53.097 | $ 0,00118765 |
| 2026-09-19 | $ 0,000000000000000000 | $ 163.300 | $ 0,00121898 |
| 2026-09-18 | $ 0,000000000000000000 | $ 72.136 | $ 0,00123427 |
| 2026-09-17 | $ 0,000000000000000000 | $ 62.853 | $ 0,00113861 |
| 2026-09-16 | $ 0,000000000000000000 | $ 85.686 | $ 0,00113456 |
| 2026-09-15 | $ 0,000000000000000000 | $ 100.219 | $ 0,00114486 |
| 2026-09-14 | $ 0,000000000000000000 | $ 140.279 | $ 0,00125051 |
| 2026-09-13 | $ 0,000000000000000000 | $ 131.824 | $ 0,00121628 |
| 2026-09-12 | $ 0,000000000000000000 | $ 201.611 | $ 0,00127511 |
| 2026-09-11 | $ 0,000000000000000000 | $ 120.922 | $ 0,00127828 |
| 2026-09-10 | $ 0,000000000000000000 | $ 124.643 | $ 0,00117557 |
| 2026-09-09 | $ 0,000000000000000000 | $ 138.495 | $ 0,00109135 |
| 2026-09-08 | $ 0,000000000000000000 | $ 213.107 | $ 0,00106276 |
| 2026-09-07 | $ 0,000000000000000000 | $ 106.168 | $ 0,00106222 |
| 2026-09-06 | $ 0,000000000000000000 | $ 167.996 | $ 0,00110541 |
| 2026-09-05 | $ 0,000000000000000000 | $ 72.854 | $ 0,00105597 |
| 2026-09-04 | $ 0,000000000000000000 | $ 138.064 | $ 0,00106885 |
| 2026-09-03 | $ 0,000000000000000000 | $ 206.127 | $ 0,00116351 |
| 2026-09-02 | $ 0,000000000000000000 | $ 169.684 | $ 0,00110922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
