HEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 270.477 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 157.032 | $ 0,00118687 |
| 2026-08-04 | $ 0,000000000000000000 | $ 212.743 | $ 0,00110465 |
| 2026-08-03 | $ 0,000000000000000000 | $ 385.951 | $ 0,00098779 |
| 2026-08-02 | $ 0,000000000000000000 | $ 334.839 | $ 0,00111787 |
| 2026-08-01 | $ 0,000000000000000000 | $ 661.472 | $ 0,00099432 |
| 2026-07-31 | $ 0,000000000000000000 | $ 621.786 | $ 0,00081569 |
| 2026-07-30 | $ 0,000000000000000000 | $ 223.996 | $ 0,00113586 |
| 2026-07-29 | $ 0,000000000000000000 | $ 119.870 | $ 0,00067482 |
| 2026-07-28 | $ 0,000000000000000000 | $ 90.370 | $ 0,00059347 |
| 2026-07-27 | $ 0,000000000000000000 | $ 94.827 | $ 0,00052798 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.730,73 | $ 0,00052219 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16.695,31 | $ 0,00047586 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60.709 | $ 0,00046106 |
| 2026-07-23 | $ 0,000000000000000000 | $ 43.345 | $ 0,00046669 |
| 2026-07-22 | $ 0,000000000000000000 | $ 33.639 | $ 0,00047500 |
| 2026-07-21 | $ 0,000000000000000000 | $ 27.287 | $ 0,00047729 |
| 2026-07-20 | $ 0,000000000000000000 | $ 39.838 | $ 0,00045519 |
| 2026-07-19 | $ 0,000000000000000000 | $ 37.616 | $ 0,00045903 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50.762 | $ 0,00046468 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
