HEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 91.793 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 43.729 | $ 0,00058527 |
| 2026-03-21 | $ 0,000000000000000000 | $ 44.702 | $ 0,00060600 |
| 2026-03-20 | $ 0,000000000000000000 | $ 79.874 | $ 0,00059785 |
| 2026-03-19 | $ 0,000000000000000000 | $ 73.062 | $ 0,00060921 |
| 2026-03-18 | $ 0,000000000000000000 | $ 109.819 | $ 0,00059679 |
| 2026-03-17 | $ 0,000000000000000000 | $ 82.749 | $ 0,00063546 |
| 2026-03-16 | $ 0,000000000000000000 | $ 125.970 | $ 0,00063540 |
| 2026-03-15 | $ 0,000000000000000000 | $ 49.423 | $ 0,00063880 |
| 2026-03-14 | $ 0,000000000000000000 | $ 75.439 | $ 0,00071265 |
| 2026-03-13 | $ 0,000000000000000000 | $ 77.683 | $ 0,00072458 |
| 2026-03-12 | $ 0,000000000000000000 | $ 47.560 | $ 0,00068227 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20.430 | $ 0,00067018 |
| 2026-03-10 | $ 0,000000000000000000 | $ 77.269 | $ 0,00070430 |
| 2026-03-09 | $ 0,000000000000000000 | $ 39.288 | $ 0,00069582 |
| 2026-03-08 | $ 0,000000000000000000 | $ 99.099 | $ 0,00069279 |
| 2026-03-07 | $ 0,000000000000000000 | $ 179.510 | $ 0,00069039 |
| 2026-03-06 | $ 0,000000000000000000 | $ 113.887 | $ 0,00066241 |
| 2026-03-05 | $ 0,000000000000000000 | $ 98.349 | $ 0,00078199 |
| 2026-03-04 | $ 0,000000000000000000 | $ 46.610 | $ 0,00073015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
