HEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 85.817 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 46.060 | $ 0,00059684 |
| 2026-05-06 | $ 0,000000000000000000 | $ 52.019 | $ 0,00059970 |
| 2026-05-05 | $ 0,000000000000000000 | $ 49.236 | $ 0,00060086 |
| 2026-05-04 | $ 0,000000000000000000 | $ 27.814 | $ 0,00058265 |
| 2026-05-03 | $ 0,000000000000000000 | $ 23.547 | $ 0,00059266 |
| 2026-05-02 | $ 0,000000000000000000 | $ 63.533 | $ 0,00059808 |
| 2026-05-01 | $ 0,000000000000000000 | $ 78.952 | $ 0,00059647 |
| 2026-04-30 | $ 0,000000000000000000 | $ 71.912 | $ 0,00058662 |
| 2026-04-29 | $ 0,000000000000000000 | $ 18.222,04 | $ 0,00059347 |
| 2026-04-28 | $ 0,000000000000000000 | $ 56.315 | $ 0,00059619 |
| 2026-04-27 | $ 0,000000000000000000 | $ 39.712 | $ 0,00059860 |
| 2026-04-26 | $ 0,000000000000000000 | $ 81.738 | $ 0,00063094 |
| 2026-04-25 | $ 0,000000000000000000 | $ 180.792 | $ 0,00060816 |
| 2026-04-24 | $ 0,000000000000000000 | $ 64.738 | $ 0,00062444 |
| 2026-04-23 | $ 0,000000000000000000 | $ 313.809 | $ 0,00068147 |
| 2026-04-22 | $ 0,000000000000000000 | $ 33.331 | $ 0,00071445 |
| 2026-04-21 | $ 0,000000000000000000 | $ 33.379 | $ 0,00067811 |
| 2026-04-20 | $ 0,000000000000000000 | $ 50.819 | $ 0,00068399 |
| 2026-04-19 | $ 0,000000000000000000 | $ 117.582 | $ 0,00067810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
