Hexagon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 14.434,99 | $ 0,000000000000000000 | N/A |
| 2026-05-09 | $ 14.599,66 | $ 21,21 | $ 0,000000009281 |
| 2026-05-08 | $ 14.043,69 | $ 9,05 | $ 0,000000009387 |
| 2026-05-07 | $ 14.043,69 | $ 9,05 | $ 0,000000009029 |
| 2026-05-05 | $ 14.538,25 | $ 0,000000000000000000 | $ 0,000000009029 |
| 2026-05-04 | $ 14.538,25 | $ 0,000000000000000000 | $ 0,000000009347 |
| 2026-05-03 | $ 14.670,03 | $ 95,23 | $ 0,000000009347 |
| 2026-05-02 | $ 15.486,70 | $ 9,25 | $ 0,000000009438 |
| 2026-05-01 | $ 14.722,05 | $ 6,74 | $ 0,000000009957 |
| 2026-04-30 | $ 15.303,93 | $ 2,70 | $ 0,000000009465 |
| 2026-04-29 | $ 15.455,83 | $ 3,58 | $ 0,000000009839 |
| 2026-04-28 | $ 15.429,72 | $ 77,08 | $ 0,000000009944 |
| 2026-04-27 | $ 16.457,14 | $ 100,31 | $ 0,000000009947 |
| 2026-04-26 | $ 16.643,93 | $ 2,46 | $ 0,000000010623 |
| 2026-04-25 | $ 16.967,98 | $ 86,70 | $ 0,000000010701 |
| 2026-04-24 | $ 17.532,72 | $ 70,90 | $ 0,000000010909 |
| 2026-04-23 | $ 17.950,12 | $ 8,13 | $ 0,000000011272 |
| 2026-04-22 | $ 17.435,26 | $ 86,68 | $ 0,000000011541 |
| 2026-04-21 | $ 17.037,94 | $ 4,15 | $ 0,000000011157 |
| 2026-04-20 | $ 16.968,88 | $ 135,72 | $ 0,000000010954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
