HF RealX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 0,000000000000000000 | $ 9.536,21 | N/A |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.769,89 | $ 0,00113765 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4.171,06 | $ 0,00115430 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.542,06 | $ 0,00112633 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.293,19 | $ 0,00115881 |
| 2026-05-01 | $ 0,000000000000000000 | $ 424,51 | $ 0,00124775 |
| 2026-04-30 | $ 0,000000000000000000 | $ 334,51 | $ 0,00115580 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.471,31 | $ 0,00130839 |
| 2026-04-28 | $ 0,000000000000000000 | $ 12.332,22 | $ 0,00123751 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.237,84 | $ 0,00124181 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.592,52 | $ 0,00138685 |
| 2026-04-25 | $ 0,000000000000000000 | $ 5.914,93 | $ 0,00139254 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6.084,45 | $ 0,00134058 |
| 2026-04-23 | $ 0,000000000000000000 | $ 9.139,13 | $ 0,00137302 |
| 2026-04-22 | $ 0,000000000000000000 | $ 5.272,97 | $ 0,00142671 |
| 2026-04-21 | $ 0,000000000000000000 | $ 3.305,23 | $ 0,00149999 |
| 2026-04-20 | $ 0,000000000000000000 | $ 2.832,81 | $ 0,00147743 |
| 2026-04-19 | $ 0,000000000000000000 | $ 12.281,98 | $ 0,00136403 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9.051,09 | $ 0,00132686 |
| 2026-04-17 | $ 0,000000000000000000 | $ 4.745,74 | $ 0,00135056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
