High Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 4,37 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,00 | $ 0,00002186 |
| 2026-03-21 | $ 0,000000000000000000 | $ 121,86 | $ 0,00002359 |
| 2026-03-20 | $ 0,000000000000000000 | $ 41,80 | $ 0,00002351 |
| 2026-03-19 | $ 0,000000000000000000 | $ 41,80 | $ 0,00002794 |
| 2026-03-17 | $ 0,000000000000000000 | $ 31,11 | $ 0,00002794 |
| 2026-03-16 | $ 0,000000000000000000 | $ 29,02 | $ 0,00003100 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,32 | $ 0,00002914 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21,22 | $ 0,00002737 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,38 | $ 0,00002751 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,92 | $ 0,00002672 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,92 | $ 0,00002628 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,035 | $ 0,00002628 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,049 | $ 0,00002429 |
| 2026-03-07 | $ 0,000000000000000000 | $ 22,98 | $ 0,00002463 |
| 2026-03-06 | $ 0,000000000000000000 | $ 18,50 | $ 0,00002484 |
| 2026-03-05 | $ 0,000000000000000000 | $ 126,62 | $ 0,00002496 |
| 2026-03-04 | $ 0,000000000000000000 | $ 95,33 | $ 0,00002498 |
| 2026-03-03 | $ 0,000000000000000000 | $ 437,23 | $ 0,00002711 |
| 2026-03-02 | $ 0,000000000000000000 | $ 437,23 | $ 0,00002813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
