High Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 1,57 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,04 | $ 0,00002029 |
| 2026-08-05 | $ 0,000000000000000000 | $ 29,17 | $ 0,00002042 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,93 | $ 0,00002068 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,81 | $ 0,00002156 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,13 | $ 0,00002214 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,11 | $ 0,00002282 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,82 | $ 0,00002263 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,94 | $ 0,00002295 |
| 2026-07-21 | $ 0,000000000000000000 | $ 89,82 | $ 0,00002223 |
| 2026-07-20 | $ 0,000000000000000000 | $ 24,15 | $ 0,00002272 |
| 2026-07-19 | $ 0,000000000000000000 | $ 231,15 | $ 0,00002683 |
| 2026-07-18 | $ 0,000000000000000000 | $ 299,01 | $ 0,00002670 |
| 2026-07-17 | $ 0,000000000000000000 | $ 259,41 | $ 0,00003110 |
| 2026-07-16 | $ 0,000000000000000000 | $ 556,99 | $ 0,00003454 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23,56 | $ 0,00003136 |
| 2026-07-14 | $ 0,000000000000000000 | $ 85,30 | $ 0,00002516 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18,52 | $ 0,00002325 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18,65 | $ 0,00001988 |
| 2026-07-09 | $ 0,000000000000000000 | $ 42,90 | $ 0,00002001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
