higher Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 176.979 | $ 168.884 | N/A |
| 2026-06-22 | $ 176.291 | $ 168.561 | $ 0,00017697 |
| 2026-06-21 | $ 179.724 | $ 168.561 | $ 0,00017629 |
| 2026-06-20 | $ 176.027 | $ 168.138 | $ 0,00017972 |
| 2026-06-19 | $ 178.162 | $ 167.330 | $ 0,00017603 |
| 2026-06-18 | $ 182.662 | $ 168.267 | $ 0,00017816 |
| 2026-06-17 | $ 188.433 | $ 167.186 | $ 0,00018266 |
| 2026-06-16 | $ 194.888 | $ 168.617 | $ 0,00018843 |
| 2026-06-15 | $ 188.775 | $ 169.164 | $ 0,00019489 |
| 2026-06-14 | $ 184.412 | $ 168.879 | $ 0,00018878 |
| 2026-06-13 | $ 182.728 | $ 169.394 | $ 0,00018441 |
| 2026-06-12 | $ 180.583 | $ 167.522 | $ 0,00018273 |
| 2026-06-11 | $ 180.597 | $ 168.298 | $ 0,00018058 |
| 2026-06-10 | $ 183.465 | $ 144.285 | $ 0,00018060 |
| 2026-06-09 | $ 190.326 | $ 171.302 | $ 0,00018347 |
| 2026-06-08 | $ 185.378 | $ 170.898 | $ 0,00019032 |
| 2026-06-07 | $ 169.624 | $ 169.337 | $ 0,00018538 |
| 2026-06-06 | $ 170.785 | $ 168.149 | $ 0,00016962 |
| 2026-06-05 | $ 191.586 | $ 167.495 | $ 0,00017079 |
| 2026-06-04 | $ 197.160 | $ 166.918 | $ 0,00019159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
