higher Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 228.628 | $ 167.419 | N/A |
| 2026-05-07 | $ 238.456 | $ 169.583 | $ 0,00022865 |
| 2026-05-06 | $ 249.222 | $ 170.445 | $ 0,00023846 |
| 2026-05-05 | $ 232.832 | $ 165.757 | $ 0,00024923 |
| 2026-05-04 | $ 231.749 | $ 166.993 | $ 0,00023283 |
| 2026-05-03 | $ 236.835 | $ 168.073 | $ 0,00023175 |
| 2026-05-02 | $ 242.990 | $ 168.025 | $ 0,00023683 |
| 2026-05-01 | $ 234.209 | $ 168.734 | $ 0,00024299 |
| 2026-04-30 | $ 257.780 | $ 168.298 | $ 0,00023422 |
| 2026-04-29 | $ 269.205 | $ 168.816 | $ 0,00025778 |
| 2026-04-28 | $ 270.925 | $ 165.749 | $ 0,00026955 |
| 2026-04-27 | $ 282.471 | $ 168.144 | $ 0,00027092 |
| 2026-04-26 | $ 297.025 | $ 167.823 | $ 0,00028247 |
| 2026-04-25 | $ 304.217 | $ 168.087 | $ 0,00029697 |
| 2026-04-24 | $ 298.836 | $ 167.715 | $ 0,00030422 |
| 2026-04-23 | $ 279.579 | $ 167.118 | $ 0,00029884 |
| 2026-04-22 | $ 269.041 | $ 171.216 | $ 0,00027958 |
| 2026-04-21 | $ 246.625 | $ 166.130 | $ 0,00026904 |
| 2026-04-20 | $ 225.489 | $ 168.426 | $ 0,00024662 |
| 2026-04-19 | $ 230.495 | $ 167.077 | $ 0,00022549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
