HighKey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 8.730,61 | $ 1,41 | N/A |
| 2026-06-22 | $ 8.570,56 | $ 1,39 | $ 0,00000919 |
| 2026-06-21 | $ 8.583,40 | $ 1,39 | $ 0,00000902 |
| 2026-06-20 | $ 8.130,42 | $ 5,42 | $ 0,00000904 |
| 2026-06-19 | $ 8.213,56 | $ 8,51 | $ 0,00000860 |
| 2026-06-18 | $ 8.513,65 | $ 16,86 | $ 0,00000865 |
| 2026-06-17 | $ 8.513,65 | $ 16,86 | $ 0,00000896 |
| 2026-06-16 | $ 8.507,03 | $ 22,58 | $ 0,00000896 |
| 2026-06-15 | $ 8.091,57 | $ 11,46 | $ 0,00000895 |
| 2026-06-14 | $ 8.055,62 | $ 24,38 | $ 0,00000852 |
| 2026-06-13 | $ 8.055,62 | $ 24,38 | $ 0,00000847 |
| 2026-06-12 | $ 7.684,88 | $ 1,28 | $ 0,00000847 |
| 2026-06-11 | $ 7.705,00 | $ 2,58 | $ 0,00000809 |
| 2026-06-10 | $ 7.705,00 | $ 2,58 | $ 0,00000814 |
| 2026-06-07 | $ 7.316,95 | $ 1,16 | $ 0,00000814 |
| 2026-06-06 | $ 7.316,95 | $ 1,16 | $ 0,00000770 |
| 2026-05-30 | $ 9.504,74 | $ 1,44 | $ 0,00000770 |
| 2026-05-29 | $ 9.663,50 | $ 2,94 | $ 0,00001000 |
| 2026-05-28 | $ 9.708,03 | $ 2,96 | $ 0,00001017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
