Highstreet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1.442.948 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.619.999 | $ 0,02576514 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.802.424 | $ 0,02663471 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.161.051 | $ 0,02628881 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.598.119 | $ 0,02750896 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.637.370 | $ 0,03216280 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.308.654 | $ 0,03092965 |
| 2026-07-09 | $ 0,000000000000000000 | $ 989.801 | $ 0,03065919 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.505.487 | $ 0,03095464 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.869.581 | $ 0,03419955 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.990.222 | $ 0,03616437 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.895.134 | $ 0,03593192 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.923.311 | $ 0,03657922 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.021.165 | $ 0,03696947 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.508.464 | $ 0,03735647 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.968.290 | $ 0,04441987 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.023.407 | $ 0,04115948 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.324.557 | $ 0,04411548 |
| 2026-06-28 | $ 0,000000000000000000 | $ 952.534 | $ 0,03529756 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.083.482 | $ 0,03426478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
