Highstreet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 3.212.004 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 11.407.072 | $ 0,110441 |
| 2026-04-14 | $ 0,000000000000000000 | $ 2.761.078 | $ 0,113753 |
| 2026-04-13 | $ 0,000000000000000000 | $ 2.593.686 | $ 0,125342 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.874.690 | $ 0,120524 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.081.411 | $ 0,127444 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2.735.400 | $ 0,130595 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2.215.697 | $ 0,132247 |
| 2026-04-08 | $ 0,000000000000000000 | $ 2.880.251 | $ 0,133420 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.929.346 | $ 0,138283 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.198.666 | $ 0,133517 |
| 2026-04-05 | $ 0,000000000000000000 | $ 6.507.335 | $ 0,136169 |
| 2026-04-04 | $ 0,000000000000000000 | $ 3.577.379 | $ 0,137631 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2.691.662 | $ 0,135568 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.975.581 | $ 0,128357 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.306.161 | $ 0,126675 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.723.622 | $ 0,124418 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.859.337 | $ 0,120209 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.012.891 | $ 0,117215 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.872.573 | $ 0,119892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
