Highstreet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 5.374.852 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.272.565 | $ 0,129071 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12.524.088 | $ 0,129341 |
| 2026-05-28 | $ 0,000000000000000000 | $ 28.346.191 | $ 0,127333 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22.281.053 | $ 0,137509 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.701.412 | $ 0,131717 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.575.641 | $ 0,165642 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.676.438 | $ 0,166169 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12.526.233 | $ 0,173549 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.571.671 | $ 0,171334 |
| 2026-05-21 | $ 0,000000000000000000 | $ 11.742.134 | $ 0,183276 |
| 2026-05-20 | $ 0,000000000000000000 | $ 11.325.157 | $ 0,184070 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4.423.442 | $ 0,197266 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.460.104 | $ 0,183503 |
| 2026-05-17 | $ 0,000000000000000000 | $ 5.173.000 | $ 0,181036 |
| 2026-05-16 | $ 0,000000000000000000 | $ 7.430.493 | $ 0,188806 |
| 2026-05-15 | $ 0,000000000000000000 | $ 14.475.818 | $ 0,198271 |
| 2026-05-14 | $ 0,000000000000000000 | $ 9.266.686 | $ 0,213746 |
| 2026-05-13 | $ 0,000000000000000000 | $ 10.312.452 | $ 0,219644 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.983.922 | $ 0,218200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
