Highstreet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 630.415 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 706.206 | $ 0,02856577 |
| 2026-10-13 | $ 0,000000000000000000 | $ 565.179 | $ 0,02920486 |
| 2026-10-12 | $ 0,000000000000000000 | $ 628.150 | $ 0,03037139 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.104.979 | $ 0,03297647 |
| 2026-10-10 | $ 0,000000000000000000 | $ 631.681 | $ 0,03310248 |
| 2026-10-09 | $ 0,000000000000000000 | $ 668.679 | $ 0,03340993 |
| 2026-10-08 | $ 0,000000000000000000 | $ 514.268 | $ 0,03270181 |
| 2026-10-07 | $ 0,000000000000000000 | $ 541.749 | $ 0,03291697 |
| 2026-10-06 | $ 0,000000000000000000 | $ 667.332 | $ 0,03449651 |
| 2026-10-05 | $ 0,000000000000000000 | $ 965.613 | $ 0,03481678 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.702.329 | $ 0,03518425 |
| 2026-10-03 | $ 0,000000000000000000 | $ 508.036 | $ 0,03846793 |
| 2026-10-02 | $ 0,000000000000000000 | $ 684.678 | $ 0,03254897 |
| 2026-10-01 | $ 0,000000000000000000 | $ 660.935 | $ 0,03311882 |
| 2026-09-30 | $ 0,000000000000000000 | $ 585.955 | $ 0,03565412 |
| 2026-09-29 | $ 0,000000000000000000 | $ 804.915 | $ 0,03397949 |
| 2026-09-28 | $ 0,000000000000000000 | $ 880.615 | $ 0,03426703 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.607.172 | $ 0,03542468 |
| 2026-09-26 | $ 0,000000000000000000 | $ 673.995 | $ 0,03648995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
