Hippius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 27.660.617 | $ 378.179 | N/A |
| 2026-05-08 | $ 26.687.704 | $ 280.068 | $ 6,78 |
| 2026-05-07 | $ 27.677.183 | $ 1.159.502 | $ 6,53 |
| 2026-05-06 | $ 26.252.460 | $ 643.835 | $ 6,78 |
| 2026-05-05 | $ 26.347.604 | $ 410.126 | $ 6,44 |
| 2026-05-04 | $ 27.217.307 | $ 396.651 | $ 6,47 |
| 2026-05-03 | $ 27.440.584 | $ 204.380 | $ 6,69 |
| 2026-05-02 | $ 25.786.973 | $ 856.513 | $ 6,75 |
| 2026-05-01 | $ 24.864.404 | $ 709.785 | $ 6,34 |
| 2026-04-30 | $ 24.516.906 | $ 921.447 | $ 6,13 |
| 2026-04-29 | $ 25.244.480 | $ 1.045.581 | $ 6,05 |
| 2026-04-28 | $ 25.504.712 | $ 1.003.371 | $ 6,25 |
| 2026-04-27 | $ 24.710.029 | $ 574.653 | $ 6,32 |
| 2026-04-26 | $ 24.429.910 | $ 604.691 | $ 6,11 |
| 2026-04-25 | $ 24.748.474 | $ 1.168.395 | $ 6,06 |
| 2026-04-24 | $ 26.680.187 | $ 799.817 | $ 6,14 |
| 2026-04-23 | $ 27.318.611 | $ 1.368.036 | $ 6,65 |
| 2026-04-22 | $ 27.484.159 | $ 1.676.219 | $ 6,79 |
| 2026-04-21 | $ 25.710.408 | $ 1.489.919 | $ 6,84 |
| 2026-04-20 | $ 24.828.383 | $ 1.423.209 | $ 6,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
