Hippius Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 17.185.290 | $ 563.636 | N/A |
| 2026-06-24 | $ 17.139.957 | $ 1.270.194 | $ 4,00 |
| 2026-06-23 | $ 16.324.837 | $ 693.424 | $ 3,99 |
| 2026-06-22 | $ 16.243.516 | $ 35.846 | $ 3,83 |
| 2026-06-21 | $ 16.442.366 | $ 105.970 | $ 3,79 |
| 2026-06-20 | $ 16.160.364 | $ 129.180 | $ 3,84 |
| 2026-06-19 | $ 16.793.825 | $ 154.404 | $ 3,78 |
| 2026-06-18 | $ 17.783.135 | $ 114.387 | $ 3,94 |
| 2026-06-17 | $ 18.287.974 | $ 66.399 | $ 4,17 |
| 2026-06-16 | $ 18.989.836 | $ 191.665 | $ 4,29 |
| 2026-06-15 | $ 19.717.879 | $ 150.928 | $ 4,46 |
| 2026-06-14 | $ 19.525.317 | $ 175.055 | $ 4,61 |
| 2026-06-13 | $ 15.540.735 | $ 167.978 | $ 4,57 |
| 2026-06-12 | $ 15.787.488 | $ 279.998 | $ 3,67 |
| 2026-06-11 | $ 15.541.745 | $ 261.003 | $ 3,73 |
| 2026-06-10 | $ 15.914.249 | $ 248.746 | $ 3,67 |
| 2026-06-09 | $ 17.048.810 | $ 126.711 | $ 3,76 |
| 2026-06-08 | $ 17.327.445 | $ 208.425 | $ 4,04 |
| 2026-06-07 | $ 15.469.265 | $ 181.795 | $ 4,11 |
| 2026-06-06 | $ 15.724.538 | $ 228.348 | $ 3,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
