Hippo Wallet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 21,63 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,46 | $ 0,00308040 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,098 | $ 0,00305835 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,087 | $ 0,00298542 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,45 | $ 0,00295659 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,83 | $ 0,00295618 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9,45 | $ 0,00286054 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9,94 | $ 0,00273281 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,04 | $ 0,00273106 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,96 | $ 0,00276024 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,98 | $ 0,00284107 |
| 2026-09-10 | $ 0,000000000000000000 | $ 26,51 | $ 0,00287052 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,99 | $ 0,00279210 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,74 | $ 0,00285467 |
| 2026-09-07 | $ 0,000000000000000000 | $ 18,73 | $ 0,00286707 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,24 | $ 0,00291240 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,52 | $ 0,00285872 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,58 | $ 0,00282198 |
| 2026-09-03 | $ 0,000000000000000000 | $ 25,28 | $ 0,00287103 |
| 2026-09-02 | $ 0,000000000000000000 | $ 35,43 | $ 0,00275554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
