Hive Intelligence Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 546.158 | $ 217.666 | N/A |
| 2026-06-23 | $ 548.113 | $ 186.285 | $ 0,00118452 |
| 2026-06-22 | $ 544.332 | $ 173.450 | $ 0,00118903 |
| 2026-06-21 | $ 544.925 | $ 198.110 | $ 0,00118083 |
| 2026-06-20 | $ 541.622 | $ 194.524 | $ 0,00118205 |
| 2026-06-19 | $ 550.042 | $ 205.671 | $ 0,00117463 |
| 2026-06-18 | $ 554.701 | $ 187.850 | $ 0,00119329 |
| 2026-06-17 | $ 557.820 | $ 196.435 | $ 0,00120331 |
| 2026-06-16 | $ 563.241 | $ 194.179 | $ 0,00120989 |
| 2026-06-15 | $ 556.623 | $ 182.241 | $ 0,00122197 |
| 2026-06-14 | $ 558.197 | $ 177.272 | $ 0,00120726 |
| 2026-06-13 | $ 562.356 | $ 175.872 | $ 0,00121090 |
| 2026-06-12 | $ 566.230 | $ 152.959 | $ 0,00122008 |
| 2026-06-11 | $ 556.214 | $ 153.574 | $ 0,00121684 |
| 2026-06-10 | $ 566.906 | $ 71.687 | $ 0,00120660 |
| 2026-06-09 | $ 575.537 | $ 69.996 | $ 0,00122980 |
| 2026-06-08 | $ 556.326 | $ 94.292 | $ 0,00124853 |
| 2026-06-07 | $ 529.359 | $ 156.205 | $ 0,00120654 |
| 2026-06-06 | $ 532.519 | $ 67.039 | $ 0,00114853 |
| 2026-06-05 | $ 615.258 | $ 159.797 | $ 0,00115496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
