Hive Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 656.764 | $ 251.567 | N/A |
| 2026-05-08 | $ 649.156 | $ 274.945 | $ 0,00142487 |
| 2026-05-07 | $ 657.827 | $ 124.809 | $ 0,00140797 |
| 2026-05-06 | $ 759.710 | $ 338.559 | $ 0,00142727 |
| 2026-05-05 | $ 475.343 | $ 204.370 | $ 0,00164787 |
| 2026-05-04 | $ 447.382 | $ 184.524 | $ 0,00103089 |
| 2026-05-03 | $ 439.852 | $ 210.681 | $ 0,00097059 |
| 2026-05-02 | $ 417.813 | $ 210.263 | $ 0,00095397 |
| 2026-05-01 | $ 409.579 | $ 196.425 | $ 0,00090681 |
| 2026-04-30 | $ 394.151 | $ 213.256 | $ 0,00088871 |
| 2026-04-29 | $ 382.288 | $ 194.285 | $ 0,00085504 |
| 2026-04-28 | $ 381.830 | $ 216.546 | $ 0,00082919 |
| 2026-04-27 | $ 384.893 | $ 209.429 | $ 0,00082829 |
| 2026-04-26 | $ 384.668 | $ 242.101 | $ 0,00083492 |
| 2026-04-25 | $ 384.812 | $ 213.704 | $ 0,00083452 |
| 2026-04-24 | $ 386.858 | $ 234.140 | $ 0,00083478 |
| 2026-04-23 | $ 385.613 | $ 225.890 | $ 0,00083915 |
| 2026-04-22 | $ 383.785 | $ 220.123 | $ 0,00083646 |
| 2026-04-21 | $ 380.214 | $ 233.715 | $ 0,00083232 |
| 2026-04-20 | $ 378.186 | $ 212.138 | $ 0,00082493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
