Hive Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 29.858.164 | $ 559,75 | N/A |
| 2026-06-28 | $ 29.814.036 | $ 920,42 | $ 0,904629 |
| 2026-06-27 | $ 32.343.306 | $ 269,00 | $ 0,903292 |
| 2026-06-26 | $ 32.024.450 | $ 937,70 | $ 0,979626 |
| 2026-06-25 | $ 32.705.416 | $ 328,79 | $ 0,970262 |
| 2026-06-24 | $ 32.354.406 | $ 24,60 | $ 0,990894 |
| 2026-06-23 | $ 32.354.406 | $ 24,60 | $ 0,980259 |
| 2026-06-19 | $ 30.841.796 | $ 93,62 | $ 0,980259 |
| 2026-06-18 | $ 31.147.904 | $ 94,37 | $ 0,936192 |
| 2026-06-17 | $ 31.147.904 | $ 94,37 | $ 0,943705 |
| 2026-06-16 | $ 32.358.010 | $ 49,02 | $ 0,943705 |
| 2026-06-15 | $ 32.358.010 | $ 49,02 | $ 0,980369 |
| 2026-06-14 | $ 31.231.448 | $ 23,75 | $ 0,980369 |
| 2026-06-13 | $ 31.231.448 | $ 23,75 | $ 0,946237 |
| 2026-06-12 | $ 30.364.517 | $ 11,33 | $ 0,946237 |
| 2026-06-11 | $ 30.347.202 | $ 25,92 | $ 0,919971 |
| 2026-06-10 | $ 30.223.604 | $ 45,13 | $ 0,919446 |
| 2026-06-09 | $ 33.213.157 | $ 0,281758 | $ 0,916425 |
| 2026-06-08 | $ 29.984.593 | $ 27,25 | $ 1,006 |
| 2026-06-07 | $ 29.408.224 | $ 788,39 | $ 0,908491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
