Hive Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 30.979.874 | $ 168,16 | N/A |
| 2026-05-15 | $ 32.100.474 | $ 16,76 | $ 0,934218 |
| 2026-05-14 | $ 31.425.747 | $ 6,99 | $ 0,967814 |
| 2026-05-13 | $ 31.670.670 | $ 48,04 | $ 0,947183 |
| 2026-05-12 | $ 31.670.670 | $ 48,04 | $ 0,954351 |
| 2026-05-09 | $ 31.429.143 | $ 56,89 | $ 0,954351 |
| 2026-05-08 | $ 31.315.389 | $ 5.447,45 | $ 0,946162 |
| 2026-05-07 | $ 31.903.061 | $ 3.952,15 | $ 0,942610 |
| 2026-05-06 | $ 32.783.251 | $ 10.796,26 | $ 0,960914 |
| 2026-05-05 | $ 31.558.741 | $ 568,54 | $ 0,983500 |
| 2026-05-04 | $ 32.307.853 | $ 136,16 | $ 0,950695 |
| 2026-05-03 | $ 32.307.853 | $ 136,16 | $ 0,972595 |
| 2026-05-01 | $ 33.949.588 | $ 890,02 | $ 0,972595 |
| 2026-04-30 | $ 30.404.819 | $ 83,31 | $ 1,021 |
| 2026-04-29 | $ 30.741.527 | $ 516,28 | $ 0,921253 |
| 2026-04-28 | $ 31.602.090 | $ 6,65 | $ 0,918232 |
| 2026-04-27 | $ 32.080.419 | $ 59,45 | $ 0,950598 |
| 2026-04-26 | $ 34.238.493 | $ 88,22 | $ 0,963999 |
| 2026-04-25 | $ 31.883.541 | $ 17,26 | $ 1,030 |
| 2026-04-24 | $ 31.677.237 | $ 952,75 | $ 0,959001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
