HNB Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 5.339,28 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.876,07 | $ 0,00162938 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.073,56 | $ 0,00174874 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.476,05 | $ 0,00160604 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.989,54 | $ 0,00197990 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.585,63 | $ 0,00173954 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.016,37 | $ 0,00161988 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.159,59 | $ 0,00185570 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.077,11 | $ 0,00189663 |
| 2026-06-18 | $ 0,000000000000000000 | $ 886,87 | $ 0,00207022 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.441,11 | $ 0,00205712 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.305,76 | $ 0,00213273 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.350,04 | $ 0,00222165 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.512,92 | $ 0,00210875 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.253,14 | $ 0,00219413 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.675,36 | $ 0,00240165 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.694,53 | $ 0,00241762 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.989,05 | $ 0,00249201 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.379,92 | $ 0,00250254 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.376,98 | $ 0,00243528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
