HNB Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 10.164,79 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.824,85 | $ 0,00023356 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.055,48 | $ 0,00022991 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.980,57 | $ 0,00023907 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.493,52 | $ 0,00024131 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.998,52 | $ 0,00023993 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.405,77 | $ 0,00023229 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.995,84 | $ 0,00021940 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.653,36 | $ 0,00024503 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.100,61 | $ 0,00022925 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.873,77 | $ 0,00023994 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.343,75 | $ 0,00021702 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.743,48 | $ 0,00024049 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.371,80 | $ 0,00022156 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.661,28 | $ 0,00023851 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.128,41 | $ 0,00023930 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.780,35 | $ 0,00023101 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.110,74 | $ 0,00024315 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.121,03 | $ 0,00024739 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9.281,51 | $ 0,00024875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
