Hobbes USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 223,72 | $ 0,000000086464 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 293,74 | $ 0,000000086758 | $ 0,000000086464 |
2024-06-02 | $ 0,000000000000000000 | $ 183,54 | $ 0,000000088379 | $ 0,000000086758 |
2024-06-01 | $ 0,000000000000000000 | $ 1.810,06 | $ 0,000000087767 | $ 0,000000088379 |
2024-05-31 | $ 0,000000000000000000 | $ 5.199,79 | $ 0,000000090341 | $ 0,000000087767 |
2024-05-30 | $ 0,000000000000000000 | $ 3.178,65 | $ 0,000000083203 | $ 0,000000090341 |
2024-05-29 | $ 0,000000000000000000 | $ 6.222,05 | $ 0,000000104935 | $ 0,000000083203 |
2024-05-28 | $ 0,000000000000000000 | $ 6.983,51 | $ 0,000000106199 | $ 0,000000104935 |
2024-05-27 | $ 0,000000000000000000 | $ 1.333,82 | $ 0,000000107179 | $ 0,000000106199 |
2024-05-26 | $ 0,000000000000000000 | $ 978,84 | $ 0,000000107642 | $ 0,000000107179 |
2024-05-25 | $ 0,000000000000000000 | $ 1.148,31 | $ 0,000000108260 | $ 0,000000107642 |
2024-05-24 | $ 0,000000000000000000 | $ 1.161,40 | $ 0,000000106647 | $ 0,000000108260 |
2024-05-23 | $ 0,000000000000000000 | $ 1.183,56 | $ 0,000000105869 | $ 0,000000106647 |
2024-05-22 | $ 0,000000000000000000 | $ 2.878,80 | $ 0,000000107220 | $ 0,000000105869 |
2024-05-21 | $ 0,000000000000000000 | $ 4.628,07 | $ 0,000000108435 | $ 0,000000107220 |
2024-05-20 | $ 0,000000000000000000 | $ 773,36 | $ 0,000000087909 | $ 0,000000108435 |
2024-05-19 | $ 0,000000000000000000 | $ 1.791,82 | $ 0,000000088401 | $ 0,000000087909 |
2024-05-18 | $ 0,000000000000000000 | $ 9.324,64 | $ 0,000000085841 | $ 0,000000088401 |
2024-05-17 | $ 0,000000000000000000 | $ 10.788,05 | $ 0,000000105525 | $ 0,000000085841 |
2024-05-16 | $ 0,000000000000000000 | $ 1.125,38 | $ 0,000000097917 | $ 0,000000105525 |
2024-05-15 | $ 0,000000000000000000 | $ 1.973,54 | $ 0,000000091478 | $ 0,000000097917 |
2024-05-14 | $ 0,000000000000000000 | $ 2.814,48 | $ 0,000000101216 | $ 0,000000091478 |
2024-05-13 | $ 0,000000000000000000 | $ 2.369,81 | $ 0,000000100257 | $ 0,000000101216 |
2024-05-12 | $ 0,000000000000000000 | $ 2.780,45 | $ 0,000000109397 | $ 0,000000100257 |
2024-05-11 | $ 0,000000000000000000 | $ 2.410,50 | $ 0,000000115520 | $ 0,000000109397 |
2024-05-10 | $ 0,000000000000000000 | $ 10.727,60 | $ 0,000000126250 | $ 0,000000115520 |
2024-05-09 | $ 0,000000000000000000 | $ 2.418,03 | $ 0,000000104357 | $ 0,000000126250 |
2024-05-08 | $ 0,000000000000000000 | $ 12.392,80 | $ 0,000000105600 | $ 0,000000104357 |
2024-05-07 | $ 0,000000000000000000 | $ 20.968 | $ 0,000000113683 | $ 0,000000105600 |
2024-05-06 | $ 0,000000000000000000 | $ 54.259 | $ 0,000000131552 | $ 0,000000113683 |
2024-05-05 | $ 0,000000000000000000 | $ 8.082,50 | $ 0,000000077922 | $ 0,000000131552 |
Vil du have data i et andet land? Brug vores API