Hobbes Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 170,90 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 20,22 | $ 0,000000009651 |
| 2026-10-27 | $ 0,000000000000000000 | $ 31,13 | $ 0,000000009701 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.568,81 | $ 0,000000009625 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.218,25 | $ 0,000000010793 |
| 2026-10-24 | $ 0,000000000000000000 | $ 14,66 | $ 0,000000010401 |
| 2026-10-23 | $ 0,000000000000000000 | $ 653,60 | $ 0,000000009874 |
| 2026-10-22 | $ 0,000000000000000000 | $ 323,27 | $ 0,000000009948 |
| 2026-10-21 | $ 0,000000000000000000 | $ 324,92 | $ 0,000000011279 |
| 2026-10-08 | $ 0,000000000000000000 | $ 24,03 | $ 0,000000011337 |
| 2026-10-07 | $ 0,000000000000000000 | $ 390,73 | $ 0,000000011836 |
| 2026-10-06 | $ 0,000000000000000000 | $ 169,55 | $ 0,000000012052 |
| 2026-10-05 | $ 0,000000000000000000 | $ 380,61 | $ 0,000000013021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
