Hobbes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 5,95 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 52,40 | $ 0,000000012070 |
| 2026-09-09 | $ 0,000000000000000000 | $ 47,04 | $ 0,000000012220 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72,51 | $ 0,000000012396 |
| 2026-09-05 | $ 0,000000000000000000 | $ 59,09 | $ 0,000000012462 |
| 2026-09-04 | $ 0,000000000000000000 | $ 21,06 | $ 0,000000012302 |
| 2026-09-03 | $ 0,000000000000000000 | $ 21,06 | $ 0,000000012611 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.060,85 | $ 0,000000012608 |
| 2026-08-26 | $ 0,000000000000000000 | $ 27,59 | $ 0,000000013007 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.405,13 | $ 0,000000013443 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.094,31 | $ 0,000000013484 |
| 2026-08-23 | $ 0,000000000000000000 | $ 491,15 | $ 0,000000014664 |
| 2026-08-22 | $ 0,000000000000000000 | $ 28,22 | $ 0,000000013323 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,03 | $ 0,000000013281 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
