Hobbes [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 6,91 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,62 | $ 0,000000009942 |
| 2026-10-11 | $ 0,000000000000000000 | $ 37,04 | $ 0,000000010104 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,27 | $ 0,000000010406 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000010672 |
| 2026-10-05 | $ 0,000000000000000000 | $ 150,22 | $ 0,000000010758 |
| 2026-09-29 | $ 0,000000000000000000 | $ 776,90 | $ 0,000000011415 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.485,44 | $ 0,000000011592 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000012321 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13,13 | $ 0,000000013165 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000013127 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000013522 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,14 | $ 0,000000013321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
