Hobbes [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 110,24 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 277,02 | $ 0,000000009334 |
| 2026-10-29 | $ 0,000000000000000000 | $ 176,23 | $ 0,000000009234 |
| 2026-10-27 | $ 0,000000000000000000 | $ 33,48 | $ 0,000000009684 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8.513,99 | $ 0,000000009691 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.429,38 | $ 0,000000010116 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,91 | $ 0,000000010922 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,62 | $ 0,000000009942 |
| 2026-10-11 | $ 0,000000000000000000 | $ 37,04 | $ 0,000000010104 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,27 | $ 0,000000010406 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000010672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
