Hobbes [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 438,50 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 33,00 | $ 0,000000012591 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8,73 | $ 0,000000013152 |
| 2026-08-29 | $ 0,000000000000000000 | $ 101,82 | $ 0,000000013161 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13,69 | $ 0,000000013081 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000013491 |
| 2026-08-26 | $ 0,000000000000000000 | $ 244,07 | $ 0,000000013481 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,97 | $ 0,000000013236 |
| 2026-08-23 | $ 0,000000000000000000 | $ 25,17 | $ 0,000000013234 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5,77 | $ 0,000000012831 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,088 | $ 0,000000010190 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000009946 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17,38 | $ 0,000000009848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
