Hocus Pocus Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,14 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000043860 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,20 | $ 0,000000043860 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,25 | $ 0,000000044121 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000044910 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,93 | $ 0,000000047594 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000047067 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,00 | $ 0,000000045723 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000046271 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000048233 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000047502 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,02 | $ 0,000000049590 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000048680 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000046222 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000043358 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,44 | $ 0,000000041631 |
| 2026-06-11 | $ 0,000000000000000000 | $ 38,07 | $ 0,000000041443 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,12 | $ 0,000000040222 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,31 | $ 0,000000038484 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000039583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
