Hoichi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 1.307,13 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.064,10 | $ 0,000000690293 |
| 2026-09-28 | $ 0,000000000000000000 | $ 71,20 | $ 0,000000691097 |
| 2026-09-27 | $ 0,000000000000000000 | $ 353,45 | $ 0,000000667700 |
| 2026-09-26 | $ 0,000000000000000000 | $ 77,52 | $ 0,000000687705 |
| 2026-09-25 | $ 0,000000000000000000 | $ 700,37 | $ 0,000000675101 |
| 2026-09-24 | $ 0,000000000000000000 | $ 599,45 | $ 0,000000675128 |
| 2026-09-21 | $ 0,000000000000000000 | $ 547,10 | $ 0,000000676347 |
| 2026-09-20 | $ 0,000000000000000000 | $ 130,63 | $ 0,000000675450 |
| 2026-09-19 | $ 0,000000000000000000 | $ 315,21 | $ 0,000000663523 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.061,67 | $ 0,000000660614 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.028,72 | $ 0,000000619072 |
| 2026-09-16 | $ 0,000000000000000000 | $ 549,19 | $ 0,000000612969 |
| 2026-09-15 | $ 0,000000000000000000 | $ 43,75 | $ 0,000000602438 |
| 2026-09-14 | $ 0,000000000000000000 | $ 44,27 | $ 0,000000622126 |
| 2026-09-11 | $ 0,000000000000000000 | $ 214,97 | $ 0,000000629528 |
| 2026-09-10 | $ 0,000000000000000000 | $ 59,41 | $ 0,000000645168 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.618,66 | $ 0,000000606261 |
| 2026-09-06 | $ 0,000000000000000000 | $ 99,21 | $ 0,000000630660 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99,08 | $ 0,000000638613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
