Hokkaidu Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 1.336.469 | $ 1.931,92 | $ 0,000000000013524 | N/A |
2024-05-15 | $ 1.259.721 | $ 5.302,24 | $ 0,000000000012713 | $ 0,000000000013524 |
2024-05-14 | $ 1.288.028 | $ 7.780,08 | $ 0,000000000013002 | $ 0,000000000012713 |
2024-05-13 | $ 1.226.106 | $ 7.099,77 | $ 0,000000000012380 | $ 0,000000000013002 |
2024-05-12 | $ 1.136.196 | $ 2.088,41 | $ 0,000000000011472 | $ 0,000000000012380 |
2024-05-11 | $ 1.140.784 | $ 29.499 | $ 0,000000000011444 | $ 0,000000000011472 |
2024-05-10 | $ 1.541.340 | $ 24.402 | $ 0,000000000015896 | $ 0,000000000011444 |
2024-05-09 | $ 1.744.487 | $ 1.192,87 | $ 0,000000000017605 | $ 0,000000000015896 |
2024-05-08 | $ 1.794.223 | $ 5.042,65 | $ 0,000000000018107 | $ 0,000000000017605 |
2024-05-07 | $ 1.856.051 | $ 2.396,57 | $ 0,000000000018733 | $ 0,000000000018107 |
2024-05-06 | $ 2.049.268 | $ 1.970,73 | $ 0,000000000020563 | $ 0,000000000018733 |
2024-05-05 | $ 2.122.564 | $ 931,56 | $ 0,000000000021294 | $ 0,000000000020563 |
2024-05-04 | $ 2.005.275 | $ 229,41 | $ 0,000000000020224 | $ 0,000000000021294 |
2024-05-03 | $ 1.903.288 | $ 2.052,72 | $ 0,000000000019207 | $ 0,000000000020224 |
2024-05-02 | $ 1.939.361 | $ 1.140,28 | $ 0,000000000019576 | $ 0,000000000019207 |
2024-05-01 | $ 1.996.860 | $ 3.098,40 | $ 0,000000000020139 | $ 0,000000000019576 |
2024-04-30 | $ 2.099.234 | $ 3.146,97 | $ 0,000000000021166 | $ 0,000000000020139 |
2024-04-29 | $ 2.256.127 | $ 10.792,31 | $ 0,000000000022768 | $ 0,000000000021166 |
2024-04-28 | $ 2.223.035 | $ 29.561 | $ 0,000000000022437 | $ 0,000000000022768 |
2024-04-27 | $ 2.644.379 | $ 12.418,76 | $ 0,000000000026668 | $ 0,000000000022437 |
2024-04-26 | $ 3.039.695 | $ 5.721,76 | $ 0,000000000030675 | $ 0,000000000026668 |
2024-04-25 | $ 3.085.657 | $ 18.632,54 | $ 0,000000000031132 | $ 0,000000000030675 |
2024-04-24 | $ 0,000000000000000000 | $ 3.007,36 | $ 0,000000000032015 | $ 0,000000000031132 |
2024-04-23 | $ 0,000000000000000000 | $ 4.164,91 | $ 0,000000000031675 | $ 0,000000000032015 |
2024-04-22 | $ 0,000000000000000000 | $ 7.306,95 | $ 0,000000000030757 | $ 0,000000000031675 |
2024-04-21 | $ 0,000000000000000000 | $ 28.082 | $ 0,000000000031087 | $ 0,000000000030757 |
2024-04-20 | $ 0,000000000000000000 | $ 34.050 | $ 0,000000000029654 | $ 0,000000000031087 |
2024-04-19 | $ 0,000000000000000000 | $ 5.960,37 | $ 0,000000000027032 | $ 0,000000000029654 |
2024-04-18 | $ 0,000000000000000000 | $ 4.609,20 | $ 0,000000000027213 | $ 0,000000000027032 |
2024-04-17 | $ 0,000000000000000000 | $ 22.200 | $ 0,000000000026487 | $ 0,000000000027213 |
2024-04-16 | $ 0,000000000000000000 | $ 11.705,58 | $ 0,000000000028391 | $ 0,000000000026487 |
Vil du have data i et andet land? Brug vores API