Holdcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 158.193 | $ 2.323,09 | N/A |
| 2026-05-22 | $ 145.998 | $ 4.703,12 | $ 0,00001582 |
| 2026-05-21 | $ 164.450 | $ 4.190,48 | $ 0,00001460 |
| 2026-05-20 | $ 118.144 | $ 829,50 | $ 0,00001656 |
| 2026-05-19 | $ 106.857 | $ 714,69 | $ 0,00001179 |
| 2026-05-18 | $ 106.865 | $ 996,20 | $ 0,00001120 |
| 2026-05-17 | $ 108.015 | $ 1.086,89 | $ 0,00001069 |
| 2026-05-16 | $ 114.943 | $ 1.001,65 | $ 0,00001080 |
| 2026-05-15 | $ 120.450 | $ 177,55 | $ 0,00001149 |
| 2026-05-14 | $ 121.976 | $ 57,76 | $ 0,00001205 |
| 2026-05-13 | $ 123.635 | $ 422,30 | $ 0,00001220 |
| 2026-05-12 | $ 119.175 | $ 561,47 | $ 0,00001236 |
| 2026-05-11 | $ 112.959 | $ 1.165,14 | $ 0,00001192 |
| 2026-05-10 | $ 116.536 | $ 1.034,47 | $ 0,00001130 |
| 2026-05-09 | $ 111.896 | $ 1.099,76 | $ 0,00001165 |
| 2026-05-08 | $ 104.443 | $ 739,83 | $ 0,00001119 |
| 2026-05-07 | $ 119.698 | $ 619,05 | $ 0,00001044 |
| 2026-05-06 | $ 116.183 | $ 1.534,70 | $ 0,00001197 |
| 2026-05-05 | $ 113.376 | $ 1.791,48 | $ 0,00001162 |
| 2026-05-04 | $ 107.806 | $ 1.299,11 | $ 0,00001134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
