HOLDER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 112.772 | $ 1.439,50 | N/A |
| 2026-06-23 | $ 128.232 | $ 378,49 | $ 0,00011278 |
| 2026-06-22 | $ 135.163 | $ 94,79 | $ 0,00012824 |
| 2026-06-21 | $ 135.739 | $ 333,48 | $ 0,00013518 |
| 2026-06-20 | $ 133.142 | $ 325,71 | $ 0,00013574 |
| 2026-06-19 | $ 134.980 | $ 814,22 | $ 0,00013310 |
| 2026-06-18 | $ 137.756 | $ 714,81 | $ 0,00013499 |
| 2026-06-17 | $ 139.362 | $ 8.425,63 | $ 0,00013775 |
| 2026-06-16 | $ 160.818 | $ 7.282,38 | $ 0,00013937 |
| 2026-06-15 | $ 133.123 | $ 89,78 | $ 0,00016234 |
| 2026-06-14 | $ 129.144 | $ 316,20 | $ 0,00013313 |
| 2026-06-13 | $ 127.357 | $ 1.704,79 | $ 0,00012909 |
| 2026-06-12 | $ 118.883 | $ 238,43 | $ 0,00012736 |
| 2026-06-11 | $ 115.952 | $ 354,40 | $ 0,00011822 |
| 2026-06-10 | $ 115.855 | $ 350,59 | $ 0,00011596 |
| 2026-06-09 | $ 116.418 | $ 1.473,93 | $ 0,00011640 |
| 2026-06-08 | $ 106.707 | $ 361,55 | $ 0,00011639 |
| 2026-06-07 | $ 97.516 | $ 155,02 | $ 0,00010661 |
| 2026-06-06 | $ 98.464 | $ 2.466,94 | $ 0,00009755 |
| 2026-06-05 | $ 111.944 | $ 1.186,00 | $ 0,00009847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
