Holdium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 1,002 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,036 | $ 0,00002448 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,30 | $ 0,00002468 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18,70 | $ 0,00002460 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,79 | $ 0,00002474 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,57 | $ 0,00002465 |
| 2026-08-07 | $ 0,000000000000000000 | $ 50,78 | $ 0,00002399 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,22 | $ 0,00002382 |
| 2026-08-05 | $ 0,000000000000000000 | $ 174,22 | $ 0,00002449 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85,38 | $ 0,00002437 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,055 | $ 0,00002432 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,15 | $ 0,00002464 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,02 | $ 0,00002448 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,63 | $ 0,00002497 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16,77 | $ 0,00002503 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,91 | $ 0,00002480 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15,23 | $ 0,00002478 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,07 | $ 0,00002560 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,67 | $ 0,00002523 |
| 2026-07-24 | $ 0,000000000000000000 | $ 288,41 | $ 0,00002456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
