Holdstation [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 72.027 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 83.096 | $ 0,195452 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50.020 | $ 0,195713 |
| 2026-09-14 | $ 0,000000000000000000 | $ 48.991 | $ 0,198006 |
| 2026-09-13 | $ 0,000000000000000000 | $ 55.396 | $ 0,198590 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56.467 | $ 0,198527 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66.305 | $ 0,198784 |
| 2026-09-10 | $ 0,000000000000000000 | $ 62.140 | $ 0,198731 |
| 2026-09-09 | $ 0,000000000000000000 | $ 69.274 | $ 0,201067 |
| 2026-09-08 | $ 0,000000000000000000 | $ 77.868 | $ 0,200804 |
| 2026-09-07 | $ 0,000000000000000000 | $ 68.013 | $ 0,202328 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73.098 | $ 0,199304 |
| 2026-09-05 | $ 0,000000000000000000 | $ 71.959 | $ 0,201099 |
| 2026-09-04 | $ 0,000000000000000000 | $ 61.661 | $ 0,202004 |
| 2026-09-03 | $ 0,000000000000000000 | $ 74.255 | $ 0,202879 |
| 2026-09-02 | $ 0,000000000000000000 | $ 59.020 | $ 0,202168 |
| 2026-09-01 | $ 0,000000000000000000 | $ 68.457 | $ 0,199930 |
| 2026-08-31 | $ 0,000000000000000000 | $ 80.834 | $ 0,200816 |
| 2026-08-30 | $ 0,000000000000000000 | $ 81.288 | $ 0,201611 |
| 2026-08-29 | $ 0,000000000000000000 | $ 66.851 | $ 0,199850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
