Holdstation [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 89.936 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 50.653 | $ 0,209406 |
| 2026-08-01 | $ 0,000000000000000000 | $ 82.432 | $ 0,211841 |
| 2026-07-31 | $ 0,000000000000000000 | $ 90.731 | $ 0,213662 |
| 2026-07-30 | $ 0,000000000000000000 | $ 72.446 | $ 0,209790 |
| 2026-07-29 | $ 0,000000000000000000 | $ 67.400 | $ 0,207445 |
| 2026-07-28 | $ 0,000000000000000000 | $ 80.258 | $ 0,209162 |
| 2026-07-27 | $ 0,000000000000000000 | $ 89.613 | $ 0,208682 |
| 2026-07-26 | $ 0,000000000000000000 | $ 90.555 | $ 0,212059 |
| 2026-07-25 | $ 0,000000000000000000 | $ 65.714 | $ 0,207816 |
| 2026-07-24 | $ 0,000000000000000000 | $ 97.252 | $ 0,208706 |
| 2026-07-23 | $ 0,000000000000000000 | $ 56.592 | $ 0,210070 |
| 2026-07-22 | $ 0,000000000000000000 | $ 87.787 | $ 0,205242 |
| 2026-07-21 | $ 0,000000000000000000 | $ 93.770 | $ 0,207822 |
| 2026-07-20 | $ 0,000000000000000000 | $ 78.073 | $ 0,206173 |
| 2026-07-19 | $ 0,000000000000000000 | $ 82.650 | $ 0,207482 |
| 2026-07-18 | $ 0,000000000000000000 | $ 97.603 | $ 0,209767 |
| 2026-07-17 | $ 0,000000000000000000 | $ 102.121 | $ 0,218573 |
| 2026-07-16 | $ 0,000000000000000000 | $ 93.840 | $ 0,210646 |
| 2026-07-15 | $ 0,000000000000000000 | $ 91.302 | $ 0,214541 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
