Holdstation [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 50.723 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 52.072 | $ 0,152566 |
| 2026-10-31 | $ 0,000000000000000000 | $ 58.297 | $ 0,154635 |
| 2026-10-30 | $ 0,000000000000000000 | $ 48.550 | $ 0,153690 |
| 2026-10-29 | $ 0,000000000000000000 | $ 40.493 | $ 0,159266 |
| 2026-10-28 | $ 0,000000000000000000 | $ 56.218 | $ 0,161835 |
| 2026-10-27 | $ 0,000000000000000000 | $ 55.084 | $ 0,161081 |
| 2026-10-26 | $ 0,000000000000000000 | $ 60.433 | $ 0,160750 |
| 2026-10-25 | $ 0,000000000000000000 | $ 69.737 | $ 0,162165 |
| 2026-10-24 | $ 0,000000000000000000 | $ 45.845 | $ 0,164531 |
| 2026-10-23 | $ 0,000000000000000000 | $ 47.263 | $ 0,178483 |
| 2026-10-22 | $ 0,000000000000000000 | $ 52.911 | $ 0,181235 |
| 2026-10-21 | $ 0,000000000000000000 | $ 47.577 | $ 0,180912 |
| 2026-10-20 | $ 0,000000000000000000 | $ 59.381 | $ 0,178355 |
| 2026-10-19 | $ 0,000000000000000000 | $ 57.405 | $ 0,181746 |
| 2026-10-18 | $ 0,000000000000000000 | $ 55.126 | $ 0,181842 |
| 2026-10-17 | $ 0,000000000000000000 | $ 52.347 | $ 0,180940 |
| 2026-10-16 | $ 0,000000000000000000 | $ 36.797 | $ 0,187531 |
| 2026-10-15 | $ 0,000000000000000000 | $ 54.674 | $ 0,186814 |
| 2026-10-14 | $ 0,000000000000000000 | $ 69.811 | $ 0,187353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
