Holo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 52.304.502	$ 4.493.235	N/A
2026-06-26	$ 52.222.557	$ 5.026.007	$ 0,00029451
2026-06-25	$ 55.065.086	$ 5.062.689	$ 0,00029401
2026-06-24	$ 52.565.380	$ 4.567.817	$ 0,00031000
2026-06-23	$ 54.508.154	$ 4.301.692	$ 0,00029596
2026-06-22	$ 54.112.025	$ 3.640.163	$ 0,00030669
2026-06-21	$ 55.446.264	$ 4.200.520	$ 0,00030500
2026-06-20	$ 53.767.168	$ 4.196.095	$ 0,00031209
2026-06-19	$ 53.641.540	$ 3.504.155	$ 0,00030261
2026-06-18	$ 56.002.601	$ 2.883.278	$ 0,00030200
2026-06-17	$ 56.932.184	$ 2.860.261	$ 0,00031568
2026-06-16	$ 57.193.761	$ 2.929.689	$ 0,00031995
2026-06-15	$ 56.415.078	$ 2.493.983	$ 0,00032146
2026-06-14	$ 55.735.996	$ 2.310.070	$ 0,00031736
2026-06-13	$ 54.779.074	$ 2.468.090	$ 0,00031374
2026-06-12	$ 55.690.808	$ 2.690.476	$ 0,00030847
2026-06-11	$ 53.509.758	$ 3.893.603	$ 0,00031333
2026-06-10	$ 53.951.988	$ 3.275.145	$ 0,00030126
2026-06-09	$ 55.505.605	$ 3.078.645	$ 0,00030378
2026-06-08	$ 55.544.973	$ 3.240.234	$ 0,00031295