Honey Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 7.834.269 | $ 288.539 | N/A |
| 2026-08-06 | $ 7.922.963 | $ 139.649 | $ 1,002 |
| 2026-08-05 | $ 7.951.760 | $ 132.853 | $ 0,995827 |
| 2026-08-04 | $ 8.104.740 | $ 1.390.428 | $ 0,999442 |
| 2026-08-03 | $ 8.570.274 | $ 189.980 | $ 1,000 |
| 2026-08-02 | $ 10.070.806 | $ 199.735 | $ 1,002 |
| 2026-08-01 | $ 10.358.926 | $ 420.577 | $ 0,998718 |
| 2026-07-31 | $ 10.462.579 | $ 113.136 | $ 1,001 |
| 2026-07-30 | $ 10.578.589 | $ 416.706 | $ 0,996506 |
| 2026-07-29 | $ 11.375.382 | $ 169.381 | $ 0,997763 |
| 2026-07-28 | $ 11.406.919 | $ 315.146 | $ 0,998794 |
| 2026-07-27 | $ 11.369.107 | $ 125.968 | $ 1,001 |
| 2026-07-26 | $ 11.367.897 | $ 109.430 | $ 0,997719 |
| 2026-07-25 | $ 11.463.981 | $ 193.299 | $ 0,997476 |
| 2026-07-24 | $ 11.558.268 | $ 60.702 | $ 0,997058 |
| 2026-07-23 | $ 11.577.221 | $ 70.919 | $ 0,996609 |
| 2026-07-22 | $ 11.577.435 | $ 40.442 | $ 0,998279 |
| 2026-07-21 | $ 11.049.178 | $ 193.509 | $ 0,998294 |
| 2026-07-20 | $ 11.183.718 | $ 53.686 | $ 1,002 |
| 2026-07-19 | $ 11.204.256 | $ 32.529 | $ 0,997584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
