Honey USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 659,58 | $ 7,26 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 685,52 | $ 7,23 | $ 7,26 |
2024-06-01 | $ 0,000000000000000000 | $ 1.010,99 | $ 7,19 | $ 7,23 |
2024-05-31 | $ 0,000000000000000000 | $ 2.538,94 | $ 7,15 | $ 7,19 |
2024-05-30 | $ 0,000000000000000000 | $ 3.356,24 | $ 7,12 | $ 7,15 |
2024-05-29 | $ 0,000000000000000000 | $ 1.913,63 | $ 7,24 | $ 7,12 |
2024-05-28 | $ 0,000000000000000000 | $ 2.287,75 | $ 7,31 | $ 7,24 |
2024-05-27 | $ 0,000000000000000000 | $ 2.588,30 | $ 7,30 | $ 7,31 |
2024-05-26 | $ 0,000000000000000000 | $ 2.985,65 | $ 7,29 | $ 7,30 |
2024-05-25 | $ 0,000000000000000000 | $ 2.234,96 | $ 7,79 | $ 7,29 |
2024-05-24 | $ 0,000000000000000000 | $ 2.629,38 | $ 7,63 | $ 7,79 |
2024-05-23 | $ 0,000000000000000000 | $ 2.247,52 | $ 7,57 | $ 7,63 |
2024-05-22 | $ 0,000000000000000000 | $ 10.280,85 | $ 7,53 | $ 7,57 |
2024-05-21 | $ 0,000000000000000000 | $ 2.650,05 | $ 8,01 | $ 7,53 |
2024-05-20 | $ 0,000000000000000000 | $ 1.811,20 | $ 7,38 | $ 8,01 |
2024-05-19 | $ 0,000000000000000000 | $ 1.292,42 | $ 7,51 | $ 7,38 |
2024-05-18 | $ 0,000000000000000000 | $ 3.993,18 | $ 7,57 | $ 7,51 |
2024-05-17 | $ 0,000000000000000000 | $ 1.766,98 | $ 7,05 | $ 7,57 |
2024-05-16 | $ 0,000000000000000000 | $ 2.048,75 | $ 7,12 | $ 7,05 |
2024-05-15 | $ 0,000000000000000000 | $ 1.408,21 | $ 6,98 | $ 7,12 |
2024-05-14 | $ 0,000000000000000000 | $ 929,32 | $ 7,07 | $ 6,98 |
2024-05-13 | $ 0,000000000000000000 | $ 1.084,23 | $ 7,17 | $ 7,07 |
2024-05-12 | $ 0,000000000000000000 | $ 486,25 | $ 7,06 | $ 7,17 |
2024-05-11 | $ 0,000000000000000000 | $ 1.742,33 | $ 7,11 | $ 7,06 |
2024-05-10 | $ 0,000000000000000000 | $ 1.252,90 | $ 7,32 | $ 7,11 |
2024-05-09 | $ 0,000000000000000000 | $ 7.688,90 | $ 7,40 | $ 7,32 |
2024-05-08 | $ 0,000000000000000000 | $ 2.501,17 | $ 7,02 | $ 7,40 |
2024-05-07 | $ 0,000000000000000000 | $ 4.056,25 | $ 7,04 | $ 7,02 |
2024-05-06 | $ 0,000000000000000000 | $ 2.783,56 | $ 7,51 | $ 7,04 |
2024-05-05 | $ 0,000000000000000000 | $ 771,07 | $ 7,59 | $ 7,51 |
2024-05-04 | $ 0,000000000000000000 | $ 6.013,48 | $ 7,52 | $ 7,59 |
Vil du have data i et andet land? Brug vores API