Honk Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 4.644,78 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.872,94 | $ 0,00047210 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.766,91 | $ 0,00042498 |
| 2026-09-23 | $ 0,000000000000000000 | $ 144,51 | $ 0,00037522 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.408,69 | $ 0,00037180 |
| 2026-09-21 | $ 0,000000000000000000 | $ 62,14 | $ 0,00037188 |
| 2026-09-20 | $ 0,000000000000000000 | $ 123,58 | $ 0,00038853 |
| 2026-09-19 | $ 0,000000000000000000 | $ 290,43 | $ 0,00038920 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.273,13 | $ 0,00039699 |
| 2026-09-17 | $ 0,000000000000000000 | $ 21,53 | $ 0,00035846 |
| 2026-09-16 | $ 0,000000000000000000 | $ 639,64 | $ 0,00033071 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.141,37 | $ 0,00032870 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.689,91 | $ 0,00036396 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.737,99 | $ 0,00033690 |
| 2026-09-12 | $ 0,000000000000000000 | $ 364,99 | $ 0,00036354 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.811,96 | $ 0,00036786 |
| 2026-09-10 | $ 0,000000000000000000 | $ 937,60 | $ 0,00034932 |
| 2026-09-09 | $ 0,000000000000000000 | $ 96,84 | $ 0,00039894 |
| 2026-09-08 | $ 0,000000000000000000 | $ 139,47 | $ 0,00041688 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,72 | $ 0,00041663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
