HOODOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 16.380,94 | $ 12,05 | N/A |
| 2026-06-28 | $ 16.776,11 | $ 190,85 | $ 0,000000000016374 |
| 2026-06-27 | $ 17.789,10 | $ 322,60 | $ 0,000000000016776 |
| 2026-06-26 | $ 19.313,34 | $ 42,15 | $ 0,000000000017787 |
| 2026-06-25 | $ 20.152 | $ 54,65 | $ 0,000000000019313 |
| 2026-06-24 | $ 20.443 | $ 10,19 | $ 0,000000000020148 |
| 2026-06-23 | $ 21.329 | $ 22,06 | $ 0,000000000020437 |
| 2026-06-22 | $ 21.329 | $ 22,06 | $ 0,000000000021373 |
| 2026-06-21 | $ 21.605 | $ 2,17 | $ 0,000000000021373 |
| 2026-06-20 | $ 21.260 | $ 9,91 | $ 0,000000000021606 |
| 2026-06-19 | $ 21.171 | $ 28,98 | $ 0,000000000021260 |
| 2026-06-18 | $ 21.743 | $ 8,28 | $ 0,000000000021178 |
| 2026-06-17 | $ 22.707 | $ 1,26 | $ 0,000000000021743 |
| 2026-06-16 | $ 22.588 | $ 7,15 | $ 0,000000000022707 |
| 2026-06-15 | $ 21.613 | $ 43,27 | $ 0,000000000022588 |
| 2026-06-14 | $ 21.168 | $ 7,11 | $ 0,000000000021613 |
| 2026-06-13 | $ 20.906 | $ 21,08 | $ 0,000000000021168 |
| 2026-06-12 | $ 21.077 | $ 15,54 | $ 0,000000000020899 |
| 2026-06-11 | $ 20.211 | $ 29,75 | $ 0,000000000021077 |
| 2026-06-10 | $ 20.216 | $ 3,59 | $ 0,000000000020211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
