HOODOG Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 18.115,92 | $ 5,92 | N/A |
| 2026-10-31 | $ 18.056,31 | $ 147,83 | $ 0,000000000018116 |
| 2026-10-30 | $ 18.410,58 | $ 145,61 | $ 0,000000000018056 |
| 2026-10-28 | $ 19.731,02 | $ 4,55 | $ 0,000000000018411 |
| 2026-10-27 | $ 19.525,46 | $ 2,79 | $ 0,000000000019731 |
| 2026-10-26 | $ 19.726,41 | $ 46,90 | $ 0,000000000019525 |
| 2026-10-25 | $ 19.832,94 | $ 47,16 | $ 0,000000000019726 |
| 2026-10-24 | $ 20.330 | $ 2,75 | $ 0,000000000019833 |
| 2026-10-23 | $ 20.390 | $ 14,32 | $ 0,000000000020330 |
| 2026-10-22 | $ 21.177 | $ 18,63 | $ 0,000000000020390 |
| 2026-10-21 | $ 21.060 | $ 37,34 | $ 0,000000000021177 |
| 2026-10-20 | $ 20.495 | $ 2,57 | $ 0,000000000021060 |
| 2026-10-18 | $ 20.684 | $ 51,71 | $ 0,000000000020495 |
| 2026-10-17 | $ 21.064 | $ 22,54 | $ 0,000000000020684 |
| 2026-10-16 | $ 21.210 | $ 1,97 | $ 0,000000000021064 |
| 2026-10-15 | $ 21.131 | $ 7,26 | $ 0,000000000021210 |
| 2026-10-14 | $ 21.962 | $ 7,86 | $ 0,000000000021131 |
| 2026-10-13 | $ 21.408 | $ 10,94 | $ 0,000000000021962 |
| 2026-10-12 | $ 22.343 | $ 6,92 | $ 0,000000000021408 |
| 2026-10-11 | $ 21.925 | $ 42,89 | $ 0,000000000022343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
