Hooked Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 130.731.319 | $ 5.663.564 | $ 0,849968 | N/A |
2024-05-15 | $ 118.884.346 | $ 5.452.726 | $ 0,774963 | $ 0,849968 |
2024-05-14 | $ 123.867.203 | $ 5.172.595 | $ 0,808270 | $ 0,774963 |
2024-05-13 | $ 126.408.762 | $ 3.381.653 | $ 0,824530 | $ 0,808270 |
2024-05-12 | $ 128.842.108 | $ 4.108.804 | $ 0,840275 | $ 0,824530 |
2024-05-11 | $ 130.630.758 | $ 6.508.498 | $ 0,850911 | $ 0,840275 |
2024-05-10 | $ 137.233.379 | $ 4.798.782 | $ 0,895940 | $ 0,850911 |
2024-05-09 | $ 132.790.771 | $ 5.234.384 | $ 0,866601 | $ 0,895940 |
2024-05-08 | $ 133.145.757 | $ 4.632.664 | $ 0,866613 | $ 0,866601 |
2024-05-07 | $ 136.779.204 | $ 5.509.941 | $ 0,892271 | $ 0,866613 |
2024-05-06 | $ 138.827.834 | $ 6.886.786 | $ 0,906330 | $ 0,892271 |
2024-05-05 | $ 134.131.324 | $ 4.145.231 | $ 0,875216 | $ 0,906330 |
2024-05-04 | $ 135.093.703 | $ 4.695.957 | $ 0,880276 | $ 0,875216 |
2024-05-03 | $ 129.834.213 | $ 4.231.256 | $ 0,845821 | $ 0,880276 |
2024-05-02 | $ 127.714.892 | $ 6.059.727 | $ 0,832874 | $ 0,845821 |
2024-05-01 | $ 121.458.659 | $ 5.605.356 | $ 0,834692 | $ 0,832874 |
2024-04-30 | $ 128.486.427 | $ 5.338.854 | $ 0,885777 | $ 0,834692 |
2024-04-29 | $ 129.774.742 | $ 3.472.271 | $ 0,894354 | $ 0,885777 |
2024-04-28 | $ 132.617.938 | $ 4.133.589 | $ 0,915473 | $ 0,894354 |
2024-04-27 | $ 131.998.129 | $ 4.664.537 | $ 0,909799 | $ 0,915473 |
2024-04-26 | $ 137.141.185 | $ 4.664.130 | $ 0,944949 | $ 0,909799 |
2024-04-25 | $ 135.803.997 | $ 7.336.521 | $ 0,936587 | $ 0,944949 |
2024-04-24 | $ 144.437.983 | $ 7.805.383 | $ 0,996107 | $ 0,936587 |
2024-04-23 | $ 145.808.518 | $ 9.308.499 | $ 1,006 | $ 0,996107 |
2024-04-22 | $ 145.164.325 | $ 7.519.593 | $ 1,001 | $ 1,006 |
2024-04-21 | $ 146.580.941 | $ 5.590.271 | $ 1,010 | $ 1,001 |
2024-04-20 | $ 135.485.691 | $ 7.270.370 | $ 0,933347 | $ 1,010 |
2024-04-19 | $ 134.566.440 | $ 7.962.505 | $ 0,928052 | $ 0,933347 |
2024-04-18 | $ 130.440.277 | $ 6.704.615 | $ 0,899506 | $ 0,928052 |
2024-04-17 | $ 130.960.209 | $ 7.304.844 | $ 0,903635 | $ 0,899506 |
2024-04-16 | $ 128.124.464 | $ 12.172.704 | $ 0,884636 | $ 0,903635 |
Vil du have data i et andet land? Brug vores API