Hooked Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.848.163 | $ 499.479 | N/A |
| 2026-06-21 | $ 1.844.569 | $ 197.754 | $ 0,00642458 |
| 2026-06-20 | $ 1.833.911 | $ 368.659 | $ 0,00650635 |
| 2026-06-19 | $ 1.916.110 | $ 448.953 | $ 0,00637329 |
| 2026-06-18 | $ 1.911.823 | $ 230.769 | $ 0,00665875 |
| 2026-06-17 | $ 1.881.277 | $ 629.863 | $ 0,00664406 |
| 2026-06-16 | $ 1.890.033 | $ 243.281 | $ 0,00653567 |
| 2026-06-15 | $ 1.837.574 | $ 284.428 | $ 0,00659496 |
| 2026-06-14 | $ 1.859.704 | $ 1.802.268 | $ 0,00639274 |
| 2026-06-13 | $ 1.939.914 | $ 862.225 | $ 0,00645886 |
| 2026-06-12 | $ 1.807.988 | $ 228.593 | $ 0,00666482 |
| 2026-06-11 | $ 1.701.704 | $ 462.897 | $ 0,00628185 |
| 2026-06-10 | $ 1.688.554 | $ 333.673 | $ 0,00594917 |
| 2026-06-09 | $ 1.753.910 | $ 200.307 | $ 0,00589901 |
| 2026-06-08 | $ 1.802.300 | $ 250.698 | $ 0,00610595 |
| 2026-06-07 | $ 1.841.641 | $ 444.294 | $ 0,00626402 |
| 2026-06-06 | $ 1.840.493 | $ 1.185.014 | $ 0,00640016 |
| 2026-06-05 | $ 2.008.442 | $ 1.006.464 | $ 0,00645642 |
| 2026-06-04 | $ 2.168.164 | $ 1.118.478 | $ 0,00697983 |
| 2026-06-03 | $ 2.231.447 | $ 1.140.036 | $ 0,00746560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
