HOOLI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 95.338 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 97.279 | $ 0,00013669 |
| 2026-06-29 | $ 0,000000000000000000 | $ 85.072 | $ 0,00013749 |
| 2026-06-28 | $ 0,000000000000000000 | $ 98.269 | $ 0,00016046 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.238 | $ 0,00017667 |
| 2026-06-26 | $ 0,000000000000000000 | $ 88.680 | $ 0,00019019 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51.300 | $ 0,00019585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.105 | $ 0,00022981 |
| 2026-06-23 | $ 0,000000000000000000 | $ 88.261 | $ 0,00027938 |
| 2026-06-22 | $ 0,000000000000000000 | $ 86.253 | $ 0,00030117 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.320 | $ 0,00029641 |
| 2026-06-20 | $ 0,000000000000000000 | $ 167.351 | $ 0,00033629 |
| 2026-06-19 | $ 0,000000000000000000 | $ 213.242 | $ 0,00032252 |
| 2026-06-18 | $ 0,000000000000000000 | $ 223.663 | $ 0,00038465 |
| 2026-06-17 | $ 0,000000000000000000 | $ 160.352 | $ 0,00038311 |
| 2026-06-16 | $ 0,000000000000000000 | $ 181.660 | $ 0,00044329 |
| 2026-06-15 | $ 0,000000000000000000 | $ 288.273 | $ 0,00056298 |
| 2026-06-14 | $ 0,000000000000000000 | $ 177.457 | $ 0,00036606 |
| 2026-06-13 | $ 0,000000000000000000 | $ 178.613 | $ 0,00041802 |
| 2026-06-12 | $ 0,000000000000000000 | $ 173.500 | $ 0,00045918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
