HOPR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 271,38 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.820,64 | $ 0,01361232 |
| 2026-09-24 | $ 0,000000000000000000 | $ 79,69 | $ 0,01357547 |
| 2026-09-23 | $ 0,000000000000000000 | $ 184,54 | $ 0,01338048 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.654,34 | $ 0,01320137 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.152,01 | $ 0,01296359 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.550,15 | $ 0,01282731 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.556,58 | $ 0,01288707 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.932,50 | $ 0,01237860 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.661,23 | $ 0,01225550 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.396,74 | $ 0,01201272 |
| 2026-09-15 | $ 0,000000000000000000 | $ 121,59 | $ 0,01151283 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,83 | $ 0,01167976 |
| 2026-09-13 | $ 0,000000000000000000 | $ 389,68 | $ 0,01156538 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.970,91 | $ 0,01157094 |
| 2026-09-11 | $ 0,000000000000000000 | $ 27,03 | $ 0,01147657 |
| 2026-09-10 | $ 0,000000000000000000 | $ 26,29 | $ 0,01131227 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.187,22 | $ 0,01100627 |
| 2026-09-08 | $ 0,000000000000000000 | $ 32,52 | $ 0,01151888 |
| 2026-09-07 | $ 0,000000000000000000 | $ 710,68 | $ 0,01161318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
