HOPR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 7.568,50 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 893,90 | $ 0,01224192 |
| 2026-10-26 | $ 0,000000000000000000 | $ 359,39 | $ 0,01233940 |
| 2026-10-25 | $ 0,000000000000000000 | $ 721,52 | $ 0,01222719 |
| 2026-10-24 | $ 0,000000000000000000 | $ 968,39 | $ 0,01279803 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.059,37 | $ 0,01280344 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.581,21 | $ 0,01293912 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.000,46 | $ 0,01288658 |
| 2026-10-20 | $ 0,000000000000000000 | $ 719,45 | $ 0,01304179 |
| 2026-10-19 | $ 0,000000000000000000 | $ 333,41 | $ 0,01258681 |
| 2026-10-18 | $ 0,000000000000000000 | $ 535,93 | $ 0,01311986 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.553,34 | $ 0,01319495 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.038,45 | $ 0,01373198 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.924,32 | $ 0,01275414 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.082,59 | $ 0,01346875 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.522,01 | $ 0,01345827 |
| 2026-10-12 | $ 0,000000000000000000 | $ 526,90 | $ 0,01256083 |
| 2026-10-11 | $ 0,000000000000000000 | $ 650,17 | $ 0,01279998 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.657,63 | $ 0,01296842 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.849,75 | $ 0,01213023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
