Horizen Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 142.010.376	$ 20.978.260	N/A
2026-09-25	$ 136.498.796	$ 19.419.168	$ 7,72
2026-09-24	$ 131.915.408	$ 36.703.249	$ 7,42
2026-09-23	$ 149.609.174	$ 32.796.069	$ 7,17
2026-09-22	$ 142.600.240	$ 29.615.029	$ 8,16
2026-09-21	$ 144.905.479	$ 26.709.374	$ 7,78
2026-09-20	$ 141.965.838	$ 26.586.174	$ 7,91
2026-09-19	$ 152.590.874	$ 47.823.656	$ 7,74
2026-09-18	$ 133.968.180	$ 28.496.353	$ 8,32
2026-09-17	$ 123.936.062	$ 21.339.481	$ 7,31
2026-09-16	$ 113.426.205	$ 11.866.685	$ 6,76
2026-09-15	$ 116.533.789	$ 9.967.206	$ 6,19
2026-09-14	$ 112.454.210	$ 8.882.839	$ 6,36
2026-09-13	$ 114.787.449	$ 6.846.117	$ 6,13
2026-09-12	$ 118.993.683	$ 18.747.685	$ 6,26
2026-09-11	$ 119.722.356	$ 20.423.263	$ 6,49
2026-09-10	$ 130.369.272	$ 35.744.349	$ 6,53
2026-09-09	$ 128.351.847	$ 20.393.516	$ 7,11
2026-09-08	$ 128.974.693	$ 21.126.886	$ 7,00
2026-09-07	$ 135.497.211	$ 55.949.235	$ 7,04