Horizen Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 75.028.542	$ 6.726.650	N/A
2026-06-26	$ 73.790.459	$ 7.543.604	$ 4,13
2026-06-25	$ 75.390.347	$ 11.449.324	$ 4,06
2026-06-24	$ 79.773.370	$ 10.498.820	$ 4,15
2026-06-23	$ 80.912.748	$ 9.175.131	$ 4,39
2026-06-22	$ 81.262.816	$ 5.271.715	$ 4,46
2026-06-21	$ 84.326.403	$ 11.107.915	$ 4,49
2026-06-20	$ 81.005.108	$ 5.915.707	$ 4,66
2026-06-19	$ 78.982.627	$ 10.213.072	$ 4,48
2026-06-18	$ 81.382.381	$ 8.822.519	$ 4,36
2026-06-17	$ 84.496.478	$ 8.375.438	$ 4,50
2026-06-16	$ 86.258.321	$ 16.162.126	$ 4,67
2026-06-15	$ 82.452.348	$ 7.764.209	$ 4,77
2026-06-14	$ 79.744.582	$ 6.325.184	$ 4,56
2026-06-13	$ 77.179.803	$ 9.493.407	$ 4,41
2026-06-12	$ 78.833.217	$ 8.520.513	$ 4,26
2026-06-11	$ 75.662.351	$ 11.905.309	$ 4,35
2026-06-10	$ 79.202.192	$ 16.585.606	$ 4,18
2026-06-09	$ 80.395.266	$ 9.513.740	$ 4,38
2026-06-08	$ 82.314.927	$ 17.491.368	$ 4,44