Horizen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 123.108.539 | $ 15.453.760 | N/A |
| 2026-05-11 | $ 127.912.621 | $ 23.095.640 | $ 6,83 |
| 2026-05-10 | $ 127.015.429 | $ 25.924.766 | $ 7,09 |
| 2026-05-09 | $ 129.751.232 | $ 22.529.418 | $ 7,05 |
| 2026-05-08 | $ 127.952.423 | $ 25.762.209 | $ 7,21 |
| 2026-05-07 | $ 132.327.507 | $ 60.679.272 | $ 7,10 |
| 2026-05-06 | $ 136.484.412 | $ 39.514.067 | $ 7,34 |
| 2026-05-05 | $ 128.247.193 | $ 56.745.093 | $ 7,57 |
| 2026-05-04 | $ 127.122.121 | $ 35.407.223 | $ 7,08 |
| 2026-05-03 | $ 112.185.484 | $ 16.412.568 | $ 7,06 |
| 2026-05-02 | $ 112.259.336 | $ 27.948.118 | $ 6,23 |
| 2026-05-01 | $ 104.755.181 | $ 6.743.518 | $ 6,23 |
| 2026-04-30 | $ 103.173.951 | $ 9.678.713 | $ 5,82 |
| 2026-04-29 | $ 105.042.130 | $ 10.303.521 | $ 5,73 |
| 2026-04-28 | $ 107.183.394 | $ 10.796.644 | $ 5,84 |
| 2026-04-27 | $ 110.470.329 | $ 8.580.954 | $ 5,95 |
| 2026-04-26 | $ 108.840.897 | $ 7.675.336 | $ 6,11 |
| 2026-04-25 | $ 109.980.673 | $ 15.613.764 | $ 6,04 |
| 2026-04-24 | $ 110.581.899 | $ 15.437.840 | $ 6,10 |
| 2026-04-23 | $ 109.688.434 | $ 17.034.619 | $ 6,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
