Horizon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 217,96 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 88,38 | $ 1,48 |
| 2026-08-02 | $ 0,000000000000000000 | $ 40,91 | $ 1,49 |
| 2026-08-01 | $ 0,000000000000000000 | $ 74,99 | $ 1,45 |
| 2026-07-31 | $ 0,000000000000000000 | $ 55,98 | $ 1,47 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,95 | $ 1,48 |
| 2026-07-29 | $ 0,000000000000000000 | $ 86,91 | $ 1,47 |
| 2026-07-28 | $ 0,000000000000000000 | $ 151,19 | $ 1,50 |
| 2026-07-27 | $ 0,000000000000000000 | $ 82,05 | $ 1,50 |
| 2026-07-26 | $ 0,000000000000000000 | $ 47,65 | $ 1,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 81,76 | $ 1,54 |
| 2026-07-24 | $ 0,000000000000000000 | $ 375,59 | $ 1,54 |
| 2026-07-23 | $ 0,000000000000000000 | $ 98,23 | $ 1,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 151,08 | $ 1,67 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,91 | $ 1,67 |
| 2026-07-20 | $ 0,000000000000000000 | $ 142,54 | $ 1,64 |
| 2026-07-19 | $ 0,000000000000000000 | $ 16,63 | $ 1,62 |
| 2026-07-18 | $ 0,000000000000000000 | $ 87,79 | $ 1,60 |
| 2026-07-17 | $ 0,000000000000000000 | $ 110,32 | $ 1,59 |
| 2026-07-16 | $ 0,000000000000000000 | $ 34,28 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
