Horizon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 21,38 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 69,64 | $ 1,88 |
| 2026-09-07 | $ 0,000000000000000000 | $ 130,68 | $ 1,81 |
| 2026-09-06 | $ 0,000000000000000000 | $ 395,98 | $ 1,88 |
| 2026-09-05 | $ 0,000000000000000000 | $ 472,71 | $ 1,81 |
| 2026-09-04 | $ 0,000000000000000000 | $ 39,92 | $ 1,81 |
| 2026-09-03 | $ 0,000000000000000000 | $ 42,85 | $ 1,86 |
| 2026-09-02 | $ 0,000000000000000000 | $ 796,31 | $ 1,70 |
| 2026-09-01 | $ 0,000000000000000000 | $ 287,34 | $ 1,69 |
| 2026-08-31 | $ 0,000000000000000000 | $ 58,00 | $ 1,77 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.345,56 | $ 1,75 |
| 2026-08-29 | $ 0,000000000000000000 | $ 15,74 | $ 1,81 |
| 2026-08-28 | $ 0,000000000000000000 | $ 101,81 | $ 1,86 |
| 2026-08-27 | $ 0,000000000000000000 | $ 317,85 | $ 1,97 |
| 2026-08-26 | $ 0,000000000000000000 | $ 17,42 | $ 1,93 |
| 2026-08-25 | $ 0,000000000000000000 | $ 85,35 | $ 1,94 |
| 2026-08-24 | $ 0,000000000000000000 | $ 565,00 | $ 1,96 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.079,95 | $ 2,02 |
| 2026-08-22 | $ 0,000000000000000000 | $ 430,43 | $ 2,02 |
| 2026-08-21 | $ 0,000000000000000000 | $ 399,98 | $ 1,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
