Hosky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 8.649.646 | $ 56.205 | N/A |
| 2026-06-03 | $ 8.778.290 | $ 8.444,17 | $ 0,000000008650 |
| 2026-06-02 | $ 9.589.133 | $ 82.971 | $ 0,000000008773 |
| 2026-06-01 | $ 9.983.699 | $ 62.972 | $ 0,000000009589 |
| 2026-05-31 | $ 10.262.971 | $ 33.118 | $ 0,000000009984 |
| 2026-05-30 | $ 9.988.705 | $ 64.105 | $ 0,000000010263 |
| 2026-05-29 | $ 9.993.989 | $ 42.732 | $ 0,000000009989 |
| 2026-05-28 | $ 10.360.959 | $ 29.626 | $ 0,000000009994 |
| 2026-05-27 | $ 10.261.595 | $ 39.192 | $ 0,000000010273 |
| 2026-05-26 | $ 10.886.111 | $ 58.269 | $ 0,000000010177 |
| 2026-05-25 | $ 10.693.325 | $ 23.186 | $ 0,000000011082 |
| 2026-05-24 | $ 10.886.070 | $ 47.769 | $ 0,000000010693 |
| 2026-05-23 | $ 10.978.120 | $ 2.408,37 | $ 0,000000011081 |
| 2026-05-22 | $ 11.182.398 | $ 31.711 | $ 0,000000010837 |
| 2026-05-21 | $ 11.161.778 | $ 61.937 | $ 0,000000011182 |
| 2026-05-20 | $ 10.985.363 | $ 127.045 | $ 0,000000011162 |
| 2026-05-19 | $ 10.896.752 | $ 33.124 | $ 0,000000010985 |
| 2026-05-18 | $ 11.193.313 | $ 41.251 | $ 0,000000010896 |
| 2026-05-17 | $ 11.392.610 | $ 16.682,00 | $ 0,000000011193 |
| 2026-05-16 | $ 11.786.421 | $ 44.028 | $ 0,000000011289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
