Hosky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 10.985.363 | $ 127.045 | N/A |
| 2026-05-19 | $ 10.896.752 | $ 33.124 | $ 0,000000010985 |
| 2026-05-18 | $ 11.193.313 | $ 41.251 | $ 0,000000010896 |
| 2026-05-17 | $ 11.392.610 | $ 16.682,00 | $ 0,000000011193 |
| 2026-05-16 | $ 11.786.421 | $ 44.028 | $ 0,000000011289 |
| 2026-05-15 | $ 12.893.082 | $ 9.230,49 | $ 0,000000011830 |
| 2026-05-14 | $ 13.325.796 | $ 104.405 | $ 0,000000012885 |
| 2026-05-13 | $ 13.711.979 | $ 150.178 | $ 0,000000013325 |
| 2026-05-12 | $ 14.095.839 | $ 132.477 | $ 0,000000013712 |
| 2026-05-11 | $ 13.934.127 | $ 146.292 | $ 0,000000014095 |
| 2026-05-10 | $ 13.238.948 | $ 104.544 | $ 0,000000013934 |
| 2026-05-09 | $ 13.158.218 | $ 94.600 | $ 0,000000013239 |
| 2026-05-08 | $ 12.691.876 | $ 168.785 | $ 0,000000013160 |
| 2026-05-07 | $ 12.607.257 | $ 111.815 | $ 0,000000012692 |
| 2026-05-06 | $ 12.159.576 | $ 70.682 | $ 0,000000012645 |
| 2026-05-05 | $ 12.127.930 | $ 100.175 | $ 0,000000012159 |
| 2026-05-04 | $ 12.154.271 | $ 63.929 | $ 0,000000012128 |
| 2026-05-03 | $ 12.380.454 | $ 101.124 | $ 0,000000012075 |
| 2026-05-02 | $ 11.895.844 | $ 147.016 | $ 0,000000012380 |
| 2026-05-01 | $ 11.777.072 | $ 111.640 | $ 0,000000011896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
