Hotelium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 20,26 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 35,83 | $ 9,85 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85,37 | $ 8,63 |
| 2026-08-03 | $ 0,000000000000000000 | $ 483,38 | $ 9,67 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,61 | $ 9,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.373,88 | $ 9,56 |
| 2026-07-31 | $ 0,000000000000000000 | $ 545,07 | $ 9,59 |
| 2026-07-30 | $ 0,000000000000000000 | $ 163,02 | $ 9,37 |
| 2026-07-29 | $ 0,000000000000000000 | $ 343,15 | $ 8,21 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,13 | $ 9,26 |
| 2026-07-27 | $ 0,000000000000000000 | $ 834,05 | $ 9,22 |
| 2026-07-26 | $ 0,000000000000000000 | $ 71,69 | $ 8,76 |
| 2026-07-25 | $ 0,000000000000000000 | $ 175,81 | $ 9,14 |
| 2026-07-24 | $ 0,000000000000000000 | $ 513,11 | $ 9,06 |
| 2026-07-23 | $ 0,000000000000000000 | $ 347,49 | $ 9,20 |
| 2026-07-22 | $ 0,000000000000000000 | $ 392,56 | $ 9,15 |
| 2026-07-21 | $ 0,000000000000000000 | $ 17,30 | $ 9,20 |
| 2026-07-20 | $ 0,000000000000000000 | $ 17,23 | $ 9,21 |
| 2026-07-19 | $ 0,000000000000000000 | $ 257,27 | $ 9,17 |
| 2026-07-18 | $ 0,000000000000000000 | $ 549,62 | $ 8,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
