Hotelium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 197,87 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 785,60 | $ 10,66 |
| 2026-09-20 | $ 0,000000000000000000 | $ 783,59 | $ 11,19 |
| 2026-09-19 | $ 0,000000000000000000 | $ 35,67 | $ 11,16 |
| 2026-09-18 | $ 0,000000000000000000 | $ 530,54 | $ 10,62 |
| 2026-09-17 | $ 0,000000000000000000 | $ 145,44 | $ 10,03 |
| 2026-09-16 | $ 0,000000000000000000 | $ 300,03 | $ 10,02 |
| 2026-09-15 | $ 0,000000000000000000 | $ 342,70 | $ 9,94 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8,96 | $ 10,28 |
| 2026-09-13 | $ 0,000000000000000000 | $ 331,50 | $ 10,30 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.182,50 | $ 10,16 |
| 2026-09-11 | $ 0,000000000000000000 | $ 227,51 | $ 10,42 |
| 2026-09-09 | $ 0,000000000000000000 | $ 40,54 | $ 7,47 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.980,38 | $ 10,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.368,35 | $ 10,69 |
| 2026-09-06 | $ 0,000000000000000000 | $ 40,35 | $ 10,97 |
| 2026-09-05 | $ 0,000000000000000000 | $ 483,53 | $ 10,43 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.101,06 | $ 9,74 |
| 2026-09-03 | $ 0,000000000000000000 | $ 107,22 | $ 10,45 |
| 2026-09-02 | $ 0,000000000000000000 | $ 33,97 | $ 10,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
