Hotelium Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 880,01 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.748,24 | $ 9,35 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.250,91 | $ 10,42 |
| 2026-10-19 | $ 0,000000000000000000 | $ 230,10 | $ 9,98 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.071,97 | $ 7,59 |
| 2026-10-16 | $ 0,000000000000000000 | $ 638,77 | $ 10,34 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18,90 | $ 9,35 |
| 2026-10-14 | $ 0,000000000000000000 | $ 39,87 | $ 7,98 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.091,68 | $ 8,31 |
| 2026-10-12 | $ 0,000000000000000000 | $ 59,19 | $ 10,23 |
| 2026-10-11 | $ 0,000000000000000000 | $ 495,11 | $ 10,22 |
| 2026-10-10 | $ 0,000000000000000000 | $ 184,53 | $ 4,26 |
| 2026-10-09 | $ 0,000000000000000000 | $ 60,32 | $ 4,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
