Housecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.504.724 | $ 2.553.390 | N/A |
| 2026-06-18 | $ 1.488.736 | $ 2.690.305 | $ 0,00149585 |
| 2026-06-17 | $ 1.594.076 | $ 434.053 | $ 0,00149094 |
| 2026-06-16 | $ 1.659.135 | $ 3.890.306 | $ 0,00159652 |
| 2026-06-15 | $ 1.622.852 | $ 3.107.410 | $ 0,00165960 |
| 2026-06-14 | $ 1.587.309 | $ 734.446 | $ 0,00159987 |
| 2026-06-13 | $ 1.481.554 | $ 2.321.633 | $ 0,00159153 |
| 2026-06-12 | $ 1.748.365 | $ 2.913.096 | $ 0,00148353 |
| 2026-06-11 | $ 1.631.177 | $ 2.393.734 | $ 0,00175084 |
| 2026-06-10 | $ 1.688.129 | $ 6.787.377 | $ 0,00163325 |
| 2026-06-09 | $ 1.767.294 | $ 2.715.392 | $ 0,00168429 |
| 2026-06-08 | $ 1.732.142 | $ 3.049.006 | $ 0,00176772 |
| 2026-06-07 | $ 1.625.723 | $ 1.787.511 | $ 0,00174347 |
| 2026-06-06 | $ 1.717.472 | $ 898.936 | $ 0,00162852 |
| 2026-06-05 | $ 1.900.289 | $ 3.678.516 | $ 0,00172152 |
| 2026-06-04 | $ 1.817.603 | $ 2.603.162 | $ 0,00190261 |
| 2026-06-03 | $ 1.942.196 | $ 2.435.665 | $ 0,00182018 |
| 2026-06-02 | $ 2.149.909 | $ 3.770.288 | $ 0,00188819 |
| 2026-06-01 | $ 2.147.685 | $ 1.756.577 | $ 0,00215993 |
| 2026-05-31 | $ 2.142.354 | $ 1.206.629 | $ 0,00215074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
