HQ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1,98 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,92 | $ 0,00001502 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,92 | $ 0,00001516 |
| 2026-08-05 | $ 0,000000000000000000 | $ 48,64 | $ 0,00001518 |
| 2026-08-04 | $ 0,000000000000000000 | $ 49,00 | $ 0,00001465 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,95 | $ 0,00001483 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,63 | $ 0,00001491 |
| 2026-07-31 | $ 0,000000000000000000 | $ 17,84 | $ 0,00001515 |
| 2026-07-30 | $ 0,000000000000000000 | $ 17,85 | $ 0,00001570 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,73 | $ 0,00001571 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,20 | $ 0,00001556 |
| 2026-07-16 | $ 0,000000000000000000 | $ 21,27 | $ 0,00001600 |
| 2026-07-15 | $ 0,000000000000000000 | $ 143,98 | $ 0,00001595 |
| 2026-07-14 | $ 0,000000000000000000 | $ 34,76 | $ 0,00001625 |
| 2026-07-13 | $ 0,000000000000000000 | $ 21,59 | $ 0,00001602 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,90 | $ 0,00001663 |
| 2026-07-11 | $ 0,000000000000000000 | $ 33,71 | $ 0,00001670 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
