HQ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 34,44 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,10 | $ 0,00001722 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,16 | $ 0,00001835 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,43 | $ 0,00001819 |
| 2026-06-18 | $ 0,000000000000000000 | $ 82,21 | $ 0,00001779 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47,23 | $ 0,00001872 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,45 | $ 0,00001983 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,45 | $ 0,00002030 |
| 2026-06-13 | $ 0,000000000000000000 | $ 38,78 | $ 0,00002033 |
| 2026-06-12 | $ 0,000000000000000000 | $ 424,34 | $ 0,00001898 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.689,12 | $ 0,00001900 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33,45 | $ 0,00002780 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.736,57 | $ 0,00003783 |
| 2026-06-08 | $ 0,000000000000000000 | $ 964,99 | $ 0,00003858 |
| 2026-06-07 | $ 0,000000000000000000 | $ 49.938 | $ 0,00004035 |
| 2026-06-06 | $ 0,000000000000000000 | $ 243,76 | $ 0,00004059 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.812,87 | $ 0,00003741 |
| 2026-06-04 | $ 0,000000000000000000 | $ 96,29 | $ 0,00003665 |
| 2026-06-03 | $ 0,000000000000000000 | $ 212,61 | $ 0,00003367 |
| 2026-06-02 | $ 0,000000000000000000 | $ 78,20 | $ 0,00003477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
