HTX DAO Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-24	$ 1.810.079.217	$ 43.402.883	N/A
2026-05-23	$ 1.819.356.476	$ 77.174.956	$ 0,00000200
2026-05-22	$ 1.837.141.323	$ 53.281.362	$ 0,00000201
2026-05-21	$ 1.816.821.925	$ 96.782.272	$ 0,00000203
2026-05-20	$ 1.781.987.004	$ 79.189.831	$ 0,00000201
2026-05-19	$ 1.787.504.925	$ 125.261.596	$ 0,00000197
2026-05-18	$ 1.787.371.322	$ 83.128.764	$ 0,00000197
2026-05-17	$ 1.778.883.230	$ 80.339.949	$ 0,00000197
2026-05-16	$ 1.781.942.179	$ 95.485.982	$ 0,00000196
2026-05-15	$ 1.781.858.907	$ 111.957.546	$ 0,00000196
2026-05-14	$ 1.769.407.450	$ 71.068.738	$ 0,00000197
2026-05-13	$ 1.779.179.044	$ 60.715.526	$ 0,00000195
2026-05-12	$ 1.776.095.196	$ 33.529.889	$ 0,00000197
2026-05-11	$ 1.787.607.264	$ 105.084.903	$ 0,00000196
2026-05-10	$ 1.780.113.749	$ 48.953.300	$ 0,00000197
2026-05-09	$ 1.779.946.569	$ 62.290.157	$ 0,00000196
2026-05-08	$ 1.774.428.459	$ 34.999.447	$ 0,00000197
2026-05-07	$ 1.773.127.481	$ 36.645.026	$ 0,00000196
2026-05-06	$ 1.756.061.567	$ 11.041.445	$ 0,00000196
2026-05-05	$ 1.738.256.624	$ 6.703.690	$ 0,00000194