HTX DAO Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 1.620.135.322	$ 51.505.765	N/A
2026-07-16	$ 1.622.842.198	$ 65.668.271	$ 0,00000181
2026-07-15	$ 1.620.326.351	$ 46.323.124	$ 0,00000180
2026-07-14	$ 1.647.205.436	$ 47.630.068	$ 0,00000182
2026-07-13	$ 1.636.804.641	$ 38.106.754	$ 0,00000181
2026-07-12	$ 1.678.342.070	$ 104.650.022	$ 0,00000185
2026-07-11	$ 1.668.450.249	$ 64.426.771	$ 0,00000184
2026-07-10	$ 1.668.327.819	$ 113.470.591	$ 0,00000184
2026-07-09	$ 1.678.844.085	$ 68.093.140	$ 0,00000185
2026-07-08	$ 1.681.607.210	$ 95.140.115	$ 0,00000186
2026-07-07	$ 1.690.990.298	$ 87.352.669	$ 0,00000187
2026-07-06	$ 1.608.425.260	$ 105.026.873	$ 0,00000178
2026-07-05	$ 1.619.030.878	$ 86.528.973	$ 0,00000179
2026-07-04	$ 1.540.166.700	$ 62.240.664	$ 0,00000170
2026-07-03	$ 1.529.359.603	$ 55.412.883	$ 0,00000169
2026-07-02	$ 1.513.599.142	$ 60.575.528	$ 0,00000167
2026-07-01	$ 1.496.512.253	$ 70.547.364	$ 0,00000165
2026-06-30	$ 1.468.929.234	$ 84.842.028	$ 0,00000162
2026-06-29	$ 1.519.713.681	$ 115.517.988	$ 0,00000168
2026-06-28	$ 1.520.456.999	$ 79.527.906	$ 0,00000168