Huma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 44.761.536 | $ 23.184.416 | N/A |
| 2026-05-28 | $ 43.188.731 | $ 20.674.328 | $ 0,02582761 |
| 2026-05-27 | $ 44.078.781 | $ 26.591.844 | $ 0,02496289 |
| 2026-05-26 | $ 44.066.978 | $ 18.548.680 | $ 0,02541320 |
| 2026-05-25 | $ 43.958.640 | $ 22.145.195 | $ 0,02541298 |
| 2026-05-24 | $ 40.662.645 | $ 12.657.910 | $ 0,02537010 |
| 2026-05-23 | $ 40.796.459 | $ 12.336.942 | $ 0,02345465 |
| 2026-05-22 | $ 40.095.462 | $ 14.297.218 | $ 0,02353444 |
| 2026-05-21 | $ 37.949.941 | $ 8.505.238 | $ 0,02315294 |
| 2026-05-20 | $ 36.430.291 | $ 8.286.888 | $ 0,02189343 |
| 2026-05-19 | $ 38.001.669 | $ 9.865.526 | $ 0,02100448 |
| 2026-05-18 | $ 38.289.159 | $ 11.053.584 | $ 0,02191515 |
| 2026-05-17 | $ 41.274.086 | $ 8.273.540 | $ 0,02208990 |
| 2026-05-16 | $ 43.276.802 | $ 11.415.866 | $ 0,02380070 |
| 2026-05-15 | $ 44.380.450 | $ 14.670.315 | $ 0,02497913 |
| 2026-05-14 | $ 41.545.684 | $ 13.689.499 | $ 0,02560176 |
| 2026-05-13 | $ 40.323.638 | $ 16.574.137 | $ 0,02398405 |
| 2026-05-12 | $ 39.638.510 | $ 12.108.448 | $ 0,02326130 |
| 2026-05-11 | $ 38.715.887 | $ 19.354.966 | $ 0,02286849 |
| 2026-05-10 | $ 36.508.517 | $ 6.415.949 | $ 0,02233688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
