Humanity Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-24	$ 190.380.958	$ 32.025.594	N/A
2026-06-23	$ 228.131.750	$ 30.285.847	$ 0,104230
2026-06-22	$ 343.960.955	$ 17.696.674	$ 0,125009
2026-06-21	$ 362.133.709	$ 17.961.285	$ 0,189116
2026-06-20	$ 404.477.437	$ 42.263.738	$ 0,198482
2026-06-19	$ 406.443.849	$ 50.950.658	$ 0,221155
2026-06-18	$ 418.717.338	$ 48.372.064	$ 0,222582
2026-06-17	$ 530.881.967	$ 73.778.900	$ 0,230458
2026-06-16	$ 481.202.869	$ 155.827.669	$ 0,290942
2026-06-15	$ 849.302.199	$ 124.468.090	$ 0,263673
2026-06-14	$ 526.814.354	$ 56.971.637	$ 0,475369
2026-06-13	$ 401.867.709	$ 106.068.988	$ 0,288777
2026-06-12	$ 346.896.724	$ 69.312.273	$ 0,220822
2026-06-11	$ 290.590.060	$ 59.561.734	$ 0,191024
2026-06-10	$ 309.467.103	$ 248.591.559	$ 0,159422
2026-06-09	$ 198.832.478	$ 469.089.207	$ 0,169621
2026-06-08	$ 1.297.541.466	$ 211.333.313	$ 0,107504
2026-06-07	$ 1.147.348.264	$ 192.721.486	$ 0,711196
2026-06-06	$ 1.066.782.046	$ 150.384.955	$ 0,629118
2026-06-05	$ 1.025.794.157	$ 195.687.961	$ 0,586915