Humanity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 357.799.870 | $ 17.297.613 | N/A |
| 2026-05-07 | $ 364.025.244 | $ 15.853.980 | $ 0,195957 |
| 2026-05-06 | $ 362.227.436 | $ 21.866.584 | $ 0,199460 |
| 2026-05-05 | $ 363.807.547 | $ 23.230.350 | $ 0,198469 |
| 2026-05-04 | $ 375.176.583 | $ 35.399.338 | $ 0,199356 |
| 2026-05-03 | $ 351.719.557 | $ 25.760.109 | $ 0,203446 |
| 2026-05-02 | $ 348.251.588 | $ 39.449.588 | $ 0,192341 |
| 2026-05-01 | $ 326.506.814 | $ 36.411.103 | $ 0,195178 |
| 2026-04-30 | $ 324.698.025 | $ 64.361.536 | $ 0,178886 |
| 2026-04-29 | $ 327.785.449 | $ 68.551.637 | $ 0,178055 |
| 2026-04-28 | $ 258.044.502 | $ 23.574.082 | $ 0,180639 |
| 2026-04-27 | $ 273.807.917 | $ 19.711.252 | $ 0,141395 |
| 2026-04-26 | $ 274.304.416 | $ 20.126.864 | $ 0,149979 |
| 2026-04-25 | $ 253.591.510 | $ 31.203.759 | $ 0,150536 |
| 2026-04-24 | $ 260.338.438 | $ 57.323.941 | $ 0,138883 |
| 2026-04-23 | $ 235.933.878 | $ 67.829.154 | $ 0,143172 |
| 2026-04-22 | $ 204.892.706 | $ 37.472.956 | $ 0,129278 |
| 2026-04-21 | $ 184.865.025 | $ 41.642.857 | $ 0,112245 |
| 2026-04-20 | $ 190.315.503 | $ 34.224.579 | $ 0,101140 |
| 2026-04-19 | $ 203.184.265 | $ 44.790.518 | $ 0,104275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
