Huobi BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 55.868.160 | $ 512,28 | N/A |
| 2026-07-17 | $ 55.072.059 | $ 3.184,75 | $ 56.805 |
| 2026-07-16 | $ 57.941.028 | $ 37,63 | $ 59.765 |
| 2026-07-15 | $ 54.633.118 | $ 17.062,75 | $ 56.353 |
| 2026-07-14 | $ 50.192.469 | $ 54,60 | $ 51.772 |
| 2026-07-13 | $ 48.492.083 | $ 16.742,27 | $ 50.018 |
| 2026-07-11 | $ 51.411.463 | $ 11,07 | $ 53.030 |
| 2026-07-10 | $ 51.439.671 | $ 11,07 | $ 53.059 |
| 2026-07-09 | $ 50.767.693 | $ 36,15 | $ 52.366 |
| 2026-07-08 | $ 49.771.917 | $ 10,56 | $ 51.338 |
| 2026-07-07 | $ 50.887.620 | $ 9,43 | $ 52.489 |
| 2026-07-06 | $ 51.415.311 | $ 53,66 | $ 53.034 |
| 2026-07-05 | $ 50.651.131 | $ 32,67 | $ 52.245 |
| 2026-07-04 | $ 50.542.454 | $ 11,93 | $ 52.133 |
| 2026-07-03 | $ 50.485.243 | $ 11,91 | $ 52.074 |
| 2026-07-02 | $ 49.809.634 | $ 272,52 | $ 51.377 |
| 2026-07-01 | $ 48.909.720 | $ 182,98 | $ 50.449 |
| 2026-06-30 | $ 47.520.822 | $ 25,17 | $ 49.016 |
| 2026-06-29 | $ 48.619.280 | $ 12,83 | $ 50.149 |
| 2026-06-28 | $ 48.131.999 | $ 19,46 | $ 49.647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
