Huobi BTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 142.444.917 | $ 3.086,14 | $ 15.881,06 | N/A |
2024-04-25 | $ 122.112.522 | $ 17.905,42 | $ 14.706,93 | $ 15.881,06 |
2024-04-24 | $ 253.397.289 | $ 612,03 | $ 28.243 | $ 14.706,93 |
2024-04-23 | $ 275.284.789 | $ 901,74 | $ 30.718 | $ 28.243 |
2024-04-22 | $ 281.841.071 | $ 7.274,19 | $ 31.426 | $ 30.718 |
2024-04-21 | $ 149.730.952 | $ 171,51 | $ 16.714,75 | $ 31.426 |
2024-04-20 | $ 149.730.952 | $ 171,51 | $ 16.714,75 | $ 16.714,75 |
2024-04-15 | $ 135.128.054 | $ 68,14 | $ 15.131,37 | $ 16.714,75 |
2024-04-14 | $ 141.086.993 | $ 295,38 | $ 15.740,96 | $ 15.131,37 |
2024-04-13 | $ 142.343.860 | $ 298,12 | $ 15.886,66 | $ 15.740,96 |
2024-04-12 | $ 154.063.121 | $ 1.120,01 | $ 17.197,25 | $ 15.886,66 |
2024-04-11 | $ 191.449.945 | $ 68,08 | $ 21.362 | $ 17.197,25 |
2024-04-10 | $ 199.141.659 | $ 382,52 | $ 22.178 | $ 21.362 |
2024-04-09 | $ 199.141.659 | $ 382,52 | $ 22.178 | $ 22.178 |
2024-04-07 | $ 198.625.133 | $ 479,85 | $ 22.141 | $ 22.178 |
2024-04-06 | $ 198.625.133 | $ 479,85 | $ 22.141 | $ 22.141 |
2024-04-05 | $ 213.223.254 | $ 70,46 | $ 23.760 | $ 22.141 |
2024-04-04 | $ 208.871.199 | $ 79,63 | $ 23.302 | $ 23.760 |
2024-04-03 | $ 195.989.855 | $ 64,94 | $ 21.901 | $ 23.302 |
2024-04-02 | $ 209.529.632 | $ 43,52 | $ 23.356 | $ 21.901 |
2024-04-01 | $ 208.319.593 | $ 473,75 | $ 23.213 | $ 23.356 |
2024-03-31 | $ 201.412.671 | $ 816,19 | $ 22.456 | $ 23.213 |
2024-03-30 | $ 209.852.349 | $ 256,02 | $ 23.396 | $ 22.456 |
2024-03-29 | $ 213.033.028 | $ 436,65 | $ 23.759 | $ 23.396 |
2024-03-28 | $ 189.106.903 | $ 997,39 | $ 21.131 | $ 23.759 |
2024-03-27 | $ 191.314.202 | $ 1.353,50 | $ 21.339 | $ 21.131 |
Vil du have data i et andet land? Brug vores API