Huobi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 17.632.073 | $ 908,35 | N/A |
| 2026-05-05 | $ 17.681.584 | $ 51.613 | $ 0,161176 |
| 2026-05-04 | $ 17.280.902 | $ 130.509 | $ 0,161631 |
| 2026-05-03 | $ 17.623.708 | $ 26.748 | $ 0,157967 |
| 2026-05-02 | $ 18.093.940 | $ 1.689,60 | $ 0,161098 |
| 2026-05-01 | $ 18.060.966 | $ 12.841,87 | $ 0,165407 |
| 2026-04-30 | $ 17.721.617 | $ 82.719 | $ 0,165099 |
| 2026-04-29 | $ 18.156.355 | $ 77.601 | $ 0,161995 |
| 2026-04-28 | $ 18.507.215 | $ 86.107 | $ 0,165976 |
| 2026-04-27 | $ 18.729.697 | $ 67.742 | $ 0,169178 |
| 2026-04-26 | $ 18.825.095 | $ 3.302,09 | $ 0,171211 |
| 2026-04-25 | $ 18.759.479 | $ 348,94 | $ 0,172081 |
| 2026-04-24 | $ 18.734.068 | $ 1.185,65 | $ 0,171502 |
| 2026-04-23 | $ 18.839.126 | $ 6.670,54 | $ 0,171257 |
| 2026-04-22 | $ 18.634.461 | $ 12.706,45 | $ 0,172191 |
| 2026-04-21 | $ 18.824.203 | $ 1.780,59 | $ 0,170338 |
| 2026-04-20 | $ 18.761.790 | $ 7.062,56 | $ 0,172078 |
| 2026-04-19 | $ 19.015.969 | $ 1.509,77 | $ 0,171513 |
| 2026-04-18 | $ 19.269.754 | $ 17.318,93 | $ 0,173827 |
| 2026-04-17 | $ 18.862.784 | $ 23.587 | $ 0,176538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
