Hybridge Bridged LINK Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 7.733,81 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 15.961,70 | $ 11,65 |
| 2026-10-30 | $ 0,000000000000000000 | $ 59.581 | $ 11,45 |
| 2026-10-29 | $ 0,000000000000000000 | $ 21.735 | $ 10,60 |
| 2026-10-28 | $ 0,000000000000000000 | $ 42.790 | $ 11,81 |
| 2026-10-27 | $ 0,000000000000000000 | $ 59.939 | $ 11,57 |
| 2026-10-26 | $ 0,000000000000000000 | $ 25.376 | $ 11,39 |
| 2026-10-25 | $ 0,000000000000000000 | $ 20.356 | $ 11,44 |
| 2026-10-24 | $ 0,000000000000000000 | $ 37.190 | $ 11,61 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.125,51 | $ 11,82 |
| 2026-10-22 | $ 0,000000000000000000 | $ 40.244 | $ 11,95 |
| 2026-10-21 | $ 0,000000000000000000 | $ 45.550 | $ 12,50 |
| 2026-10-20 | $ 0,000000000000000000 | $ 34.897 | $ 12,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 20.253 | $ 12,05 |
| 2026-10-18 | $ 0,000000000000000000 | $ 27.006 | $ 12,03 |
| 2026-10-17 | $ 0,000000000000000000 | $ 54.460 | $ 11,98 |
| 2026-10-16 | $ 0,000000000000000000 | $ 45.912 | $ 12,33 |
| 2026-10-15 | $ 0,000000000000000000 | $ 41.203 | $ 12,45 |
| 2026-10-14 | $ 0,000000000000000000 | $ 72.900 | $ 12,43 |
| 2026-10-13 | $ 0,000000000000000000 | $ 43.014 | $ 12,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
