Hydrated Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 11.407.373 | $ 1.124.325 | N/A |
| 2026-06-09 | $ 11.246.528 | $ 882.238 | $ 0,995592 |
| 2026-06-08 | $ 11.356.593 | $ 1.368.280 | $ 0,996528 |
| 2026-06-07 | $ 11.490.739 | $ 1.534.101 | $ 0,996090 |
| 2026-06-06 | $ 11.810.567 | $ 4.227.256 | $ 0,995131 |
| 2026-06-05 | $ 11.910.777 | $ 2.314.517 | $ 0,993041 |
| 2026-06-04 | $ 12.006.863 | $ 2.095.142 | $ 0,996036 |
| 2026-06-03 | $ 12.098.934 | $ 2.435.527 | $ 0,994746 |
| 2026-06-02 | $ 11.902.463 | $ 2.207.196 | $ 0,995825 |
| 2026-06-01 | $ 11.801.979 | $ 526.652 | $ 0,998501 |
| 2026-05-31 | $ 11.835.535 | $ 361.845 | $ 0,998421 |
| 2026-05-30 | $ 11.368.014 | $ 788.338 | $ 0,998481 |
| 2026-05-29 | $ 11.393.470 | $ 729.888 | $ 0,998347 |
| 2026-05-28 | $ 11.428.143 | $ 790.573 | $ 0,998143 |
| 2026-05-27 | $ 10.998.376 | $ 1.379.219 | $ 0,997662 |
| 2026-05-26 | $ 10.954.628 | $ 404.694 | $ 0,998219 |
| 2026-05-25 | $ 10.973.564 | $ 538.149 | $ 0,997732 |
| 2026-05-24 | $ 11.036.253 | $ 844.955 | $ 0,997686 |
| 2026-05-23 | $ 11.081.596 | $ 838.385 | $ 0,997681 |
| 2026-05-22 | $ 11.043.781 | $ 604.771 | $ 0,997488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
