Hydrated Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 11.715.975 | $ 166.379 | N/A |
| 2026-07-25 | $ 11.741.686 | $ 343.439 | $ 0,996081 |
| 2026-07-24 | $ 11.739.741 | $ 471.696 | $ 0,997955 |
| 2026-07-23 | $ 11.814.680 | $ 458.333 | $ 0,997164 |
| 2026-07-22 | $ 11.808.237 | $ 504.452 | $ 1,000 |
| 2026-07-21 | $ 11.784.205 | $ 456.529 | $ 0,999386 |
| 2026-07-20 | $ 11.793.064 | $ 365.563 | $ 0,997782 |
| 2026-07-19 | $ 11.818.419 | $ 263.981 | $ 0,997180 |
| 2026-07-18 | $ 11.812.326 | $ 598.366 | $ 0,999888 |
| 2026-07-17 | $ 11.787.617 | $ 448.729 | $ 1,000 |
| 2026-07-16 | $ 11.668.007 | $ 506.441 | $ 0,997707 |
| 2026-07-15 | $ 11.668.114 | $ 542.335 | $ 0,996922 |
| 2026-07-14 | $ 11.677.358 | $ 1.436.968 | $ 0,998212 |
| 2026-07-13 | $ 11.679.603 | $ 270.520 | $ 0,997305 |
| 2026-07-12 | $ 11.739.718 | $ 639.872 | $ 0,996933 |
| 2026-07-11 | $ 11.691.885 | $ 656.889 | $ 0,997301 |
| 2026-07-10 | $ 11.596.137 | $ 938.741 | $ 0,997815 |
| 2026-07-09 | $ 11.555.791 | $ 562.901 | $ 0,996627 |
| 2026-07-08 | $ 11.575.891 | $ 705.996 | $ 0,997658 |
| 2026-07-07 | $ 11.510.660 | $ 1.058.861 | $ 0,997106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
