Hydrated Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 12.976.459 | $ 2.185.804 | N/A |
| 2026-10-26 | $ 13.051.916 | $ 425.870 | $ 0,996546 |
| 2026-10-25 | $ 13.066.550 | $ 1.697.665 | $ 0,997600 |
| 2026-10-24 | $ 13.127.638 | $ 1.168.334 | $ 0,998209 |
| 2026-10-23 | $ 13.092.220 | $ 1.087.620 | $ 0,998030 |
| 2026-10-22 | $ 13.116.837 | $ 1.063.506 | $ 0,997477 |
| 2026-10-21 | $ 13.081.801 | $ 2.041.589 | $ 0,998586 |
| 2026-10-20 | $ 13.380.469 | $ 2.952.366 | $ 0,999717 |
| 2026-10-19 | $ 12.884.530 | $ 753.018 | $ 0,999610 |
| 2026-10-18 | $ 12.975.441 | $ 2.714.695 | $ 0,999006 |
| 2026-10-17 | $ 13.132.780 | $ 2.879.535 | $ 0,998717 |
| 2026-10-16 | $ 13.061.781 | $ 2.021.912 | $ 0,998703 |
| 2026-10-15 | $ 13.369.622 | $ 1.325.321 | $ 0,998786 |
| 2026-10-14 | $ 13.359.788 | $ 2.376.086 | $ 0,996290 |
| 2026-10-13 | $ 13.476.185 | $ 1.441.137 | $ 0,996452 |
| 2026-10-12 | $ 13.574.722 | $ 614.902 | $ 0,995210 |
| 2026-10-11 | $ 13.577.470 | $ 471.937 | $ 0,997846 |
| 2026-10-10 | $ 13.564.571 | $ 1.351.601 | $ 0,998906 |
| 2026-10-09 | $ 13.532.260 | $ 1.956.672 | $ 0,998110 |
| 2026-10-08 | $ 13.653.472 | $ 2.062.339 | $ 0,997087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
