Hydrated Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 12.682.121 | $ 845.860 | N/A |
| 2026-09-09 | $ 12.654.494 | $ 1.572.207 | $ 0,998439 |
| 2026-09-08 | $ 12.681.748 | $ 1.686.178 | $ 0,996937 |
| 2026-09-07 | $ 12.731.762 | $ 1.022.574 | $ 0,999127 |
| 2026-09-06 | $ 12.683.720 | $ 391.670 | $ 1,001 |
| 2026-09-05 | $ 12.826.500 | $ 642.749 | $ 0,997258 |
| 2026-09-04 | $ 12.815.168 | $ 526.529 | $ 1,000 |
| 2026-09-03 | $ 12.798.084 | $ 1.441.858 | $ 0,998809 |
| 2026-09-02 | $ 12.945.313 | $ 611.868 | $ 0,998792 |
| 2026-09-01 | $ 12.975.267 | $ 525.362 | $ 0,998656 |
| 2026-08-31 | $ 12.730.383 | $ 585.118 | $ 1,001 |
| 2026-08-30 | $ 12.713.313 | $ 374.156 | $ 1,001 |
| 2026-08-29 | $ 12.698.225 | $ 2.856.771 | $ 1,000 |
| 2026-08-28 | $ 12.729.218 | $ 1.597.052 | $ 0,999553 |
| 2026-08-27 | $ 12.631.556 | $ 1.329.585 | $ 1,000 |
| 2026-08-25 | $ 12.594.462 | $ 846.353 | $ 0,999418 |
| 2026-08-24 | $ 12.556.544 | $ 1.443.190 | $ 0,998659 |
| 2026-08-23 | $ 12.503.107 | $ 1.612.299 | $ 1,002 |
| 2026-08-22 | $ 12.556.704 | $ 2.294.620 | $ 0,998280 |
| 2026-08-21 | $ 11.476.501 | $ 987.876 | $ 0,998122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
