Hydrated Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 10.725.044 | $ 864.266 | N/A |
| 2026-04-24 | $ 11.133.473 | $ 1.061.628 | $ 0,997147 |
| 2026-04-23 | $ 11.395.195 | $ 1.723.726 | $ 0,995808 |
| 2026-04-22 | $ 11.369.071 | $ 1.976.079 | $ 0,995645 |
| 2026-04-21 | $ 11.524.747 | $ 1.791.573 | $ 0,995795 |
| 2026-04-20 | $ 11.514.302 | $ 1.496.467 | $ 0,996867 |
| 2026-04-19 | $ 11.604.605 | $ 955.278 | $ 0,997050 |
| 2026-04-18 | $ 11.648.194 | $ 1.068.586 | $ 0,997581 |
| 2026-04-17 | $ 11.595.236 | $ 1.233.377 | $ 0,997741 |
| 2026-04-16 | $ 11.519.048 | $ 793.984 | $ 0,997638 |
| 2026-04-15 | $ 11.586.349 | $ 1.044.479 | $ 0,997600 |
| 2026-04-14 | $ 11.715.130 | $ 1.837.899 | $ 0,997120 |
| 2026-04-13 | $ 11.756.208 | $ 1.108.324 | $ 0,997411 |
| 2026-04-12 | $ 11.813.612 | $ 777.652 | $ 0,997368 |
| 2026-04-11 | $ 11.682.596 | $ 438.441 | $ 0,997509 |
| 2026-04-10 | $ 11.592.482 | $ 670.472 | $ 0,997550 |
| 2026-04-09 | $ 11.725.959 | $ 967.314 | $ 0,997314 |
| 2026-04-08 | $ 11.727.108 | $ 1.653.169 | $ 0,999227 |
| 2026-04-07 | $ 11.925.435 | $ 517.254 | $ 0,996859 |
| 2026-04-06 | $ 11.906.670 | $ 360.707 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
