Hydration Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 22.270.390 | $ 41.186 | N/A |
| 2026-06-24 | $ 22.796.807 | $ 15.114,14 | $ 0,00376305 |
| 2026-06-23 | $ 22.797.966 | $ 13.177,41 | $ 0,00384936 |
| 2026-06-22 | $ 22.750.763 | $ 21.844 | $ 0,00385232 |
| 2026-06-21 | $ 22.947.076 | $ 39.814 | $ 0,00384422 |
| 2026-06-20 | $ 23.757.070 | $ 14.910,51 | $ 0,00387739 |
| 2026-06-19 | $ 23.637.653 | $ 9.154,55 | $ 0,00401426 |
| 2026-06-18 | $ 23.731.213 | $ 15.500,29 | $ 0,00399591 |
| 2026-06-17 | $ 23.717.796 | $ 16.699,89 | $ 0,00400989 |
| 2026-06-16 | $ 24.099.369 | $ 13.707,88 | $ 0,00400762 |
| 2026-06-15 | $ 23.218.751 | $ 29.763 | $ 0,00407209 |
| 2026-06-14 | $ 22.359.292 | $ 39.931 | $ 0,00392329 |
| 2026-06-13 | $ 22.673.105 | $ 32.964 | $ 0,00378006 |
| 2026-06-12 | $ 22.957.801 | $ 20.139 | $ 0,00383110 |
| 2026-06-11 | $ 22.045.512 | $ 16.491,25 | $ 0,00387923 |
| 2026-06-10 | $ 22.297.849 | $ 11.091,58 | $ 0,00372505 |
| 2026-06-09 | $ 22.445.800 | $ 27.544 | $ 0,00376596 |
| 2026-06-08 | $ 22.072.322 | $ 13.333,52 | $ 0,00379269 |
| 2026-06-07 | $ 20.685.875 | $ 12.334,21 | $ 0,00372933 |
| 2026-06-06 | $ 20.591.088 | $ 32.468 | $ 0,00349531 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
