HYDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 78.455 | $ 273,73 | N/A |
| 2026-06-24 | $ 79.501 | $ 114,40 | $ 0,876159 |
| 2026-06-23 | $ 80.644 | $ 99,50 | $ 0,890520 |
| 2026-06-22 | $ 80.229 | $ 33,02 | $ 0,904720 |
| 2026-06-21 | $ 80.638 | $ 35,29 | $ 0,897970 |
| 2026-06-20 | $ 79.804 | $ 72,39 | $ 0,902721 |
| 2026-06-19 | $ 79.893 | $ 147,74 | $ 0,893256 |
| 2026-06-18 | $ 81.952 | $ 123,37 | $ 0,894319 |
| 2026-06-17 | $ 81.935 | $ 71,47 | $ 0,915183 |
| 2026-06-16 | $ 83.221 | $ 418,09 | $ 0,917111 |
| 2026-06-15 | $ 82.856 | $ 65,86 | $ 0,931502 |
| 2026-06-14 | $ 82.250 | $ 51,16 | $ 0,928621 |
| 2026-06-13 | $ 81.855 | $ 80,44 | $ 0,920817 |
| 2026-06-12 | $ 81.930 | $ 104,48 | $ 0,916411 |
| 2026-06-11 | $ 80.481 | $ 160,72 | $ 0,916832 |
| 2026-06-10 | $ 80.740 | $ 208,93 | $ 0,902276 |
| 2026-06-09 | $ 81.879 | $ 504,79 | $ 0,904209 |
| 2026-06-08 | $ 80.013 | $ 293,73 | $ 0,916636 |
| 2026-06-07 | $ 77.922 | $ 233,03 | $ 0,896091 |
| 2026-06-06 | $ 77.809 | $ 831,15 | $ 0,872398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
