HYGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 4,09 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,31 | $ 0,00022470 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,58 | $ 0,00022409 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,58 | $ 0,00022330 |
| 2026-05-27 | $ 0,000000000000000000 | $ 310,48 | $ 0,00022330 |
| 2026-05-26 | $ 0,000000000000000000 | $ 416,32 | $ 0,00022813 |
| 2026-05-25 | $ 0,000000000000000000 | $ 7,14 | $ 0,00022885 |
| 2026-05-24 | $ 0,000000000000000000 | $ 29,79 | $ 0,00022117 |
| 2026-05-23 | $ 0,000000000000000000 | $ 17,53 | $ 0,00022118 |
| 2026-05-22 | $ 0,000000000000000000 | $ 23,74 | $ 0,00022127 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6,20 | $ 0,00022085 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3,16 | $ 0,00021998 |
| 2026-05-19 | $ 0,000000000000000000 | $ 46,41 | $ 0,00021949 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,43 | $ 0,00021963 |
| 2026-05-17 | $ 0,000000000000000000 | $ 5,43 | $ 0,00022023 |
| 2026-05-14 | $ 0,000000000000000000 | $ 11,12 | $ 0,00022023 |
| 2026-05-13 | $ 0,000000000000000000 | $ 11,12 | $ 0,00022187 |
| 2026-05-12 | $ 0,000000000000000000 | $ 329,21 | $ 0,00022187 |
| 2026-05-11 | $ 0,000000000000000000 | $ 11,91 | $ 0,00022112 |
| 2026-05-10 | $ 0,000000000000000000 | $ 6,07 | $ 0,00021739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
