HYGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 13,50 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,83 | $ 0,00022716 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,35 | $ 0,00022643 |
| 2026-06-09 | $ 0,000000000000000000 | $ 442,86 | $ 0,00022420 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,50 | $ 0,00022797 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,52 | $ 0,00022180 |
| 2026-06-06 | $ 0,000000000000000000 | $ 67,05 | $ 0,00022096 |
| 2026-06-05 | $ 0,000000000000000000 | $ 69,48 | $ 0,00022064 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13,06 | $ 0,00022194 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20,90 | $ 0,00022179 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,93 | $ 0,00022340 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,09 | $ 0,00022378 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,09 | $ 0,00022453 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,31 | $ 0,00022470 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,58 | $ 0,00022409 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,58 | $ 0,00022330 |
| 2026-05-27 | $ 0,000000000000000000 | $ 310,48 | $ 0,00022330 |
| 2026-05-26 | $ 0,000000000000000000 | $ 416,32 | $ 0,00022813 |
| 2026-05-25 | $ 0,000000000000000000 | $ 7,14 | $ 0,00022885 |
| 2026-05-24 | $ 0,000000000000000000 | $ 29,79 | $ 0,00022117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
